Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 22.83 22.83 22.83 0.7K
09:36 22.71 22.71 22.71 22.71 0.1K
09:44 22.50 22.50 22.50 22.50 0.4K
09:45 22.68 22.68 22.68 22.68 0.2K
09:52 22.68 22.68 22.68 22.68 1.4K
11:18 22.38 22.38 22.38 22.38 0.3K
11:58 22.44 22.44 22.44 22.44 1.2K
12:25 22.45 22.45 22.45 22.45 0.1K
12:35 22.47 22.47 22.47 22.47 0.1K
12:39 22.49 22.49 22.48 22.48 1.4K
12:40 22.47 22.50 22.47 22.50 2.7K
13:13 22.50 22.50 22.50 22.50 0.2K
13:54 22.55 22.55 22.55 22.55 0.3K
15:01 22.52 22.52 22.52 22.52 0.1K
15:52 22.47 22.47 22.47 22.47 0.2K
15:55 22.49 22.49 22.49 22.49 0.3K
15:59 22.58 22.58 22.58 22.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available