12.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.27 | 25.20 | 25.20 | 1.3K |
| 09:34 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 09:39 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 09:42 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 09:44 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 09:55 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 09:57 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 10:08 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:10 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 10:15 | 25.11 | 25.11 | 25.10 | 25.10 | 0.6K |
| 10:34 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 10:36 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 10:41 | 25.20 | 25.20 | 25.20 | 25.20 | 4.7K |
| 10:52 | 25.29 | 25.29 | 25.28 | 25.28 | 20.1K |
| 11:07 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 11:13 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 11:22 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 11:24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 11:29 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 11:49 | 25.11 | 25.14 | 25.11 | 25.14 | 10.2K |
| 12:55 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 12:56 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:49 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 15:34 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 15:45 | 25.36 | 25.36 | 25.36 | 25.36 | 0.8K |
| 15:47 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 15:51 | 25.45 | 25.45 | 25.45 | 25.45 | 0.6K |
| 15:59 | 25.52 | 25.57 | 25.52 | 25.57 | 1.1K |