Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 26.74 26.74 26.74 12.4K
09:32 26.80 26.80 26.80 26.80 0.9K
09:38 26.93 26.93 26.93 26.93 1.6K
09:42 27.14 27.14 27.14 27.14 0.6K
09:48 26.69 26.69 26.69 26.69 0.1K
09:57 26.75 26.75 26.75 26.75 0.6K
10:12 26.87 26.87 26.87 26.87 0.2K
10:13 26.85 26.85 26.85 26.85 0.5K
10:44 27.19 27.19 27.19 27.19 0.3K
10:53 27.37 27.37 27.37 27.37 0.2K
10:58 27.26 27.27 27.26 27.27 1.0K
11:16 26.82 26.82 26.82 26.82 0.8K
11:24 26.76 26.76 26.76 26.76 0.3K
11:29 27.10 27.10 27.10 27.10 0.8K
12:50 27.48 27.48 27.48 27.47 0.3K
13:19 27.50 27.50 27.50 27.50 1.1K
14:02 27.25 27.25 27.25 27.25 0.6K
14:52 27.36 27.36 27.36 27.36 0.3K
15:31 27.20 27.20 27.20 27.20 0.8K
15:59 27.33 27.33 27.33 27.33 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available