12.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 26.50 | 26.50 | 26.50 | 26.50 | 4.3K |
| 09:32 | 26.55 | 26.55 | 26.55 | 26.55 | 0.2K |
| 09:35 | 26.47 | 26.47 | 26.47 | 26.47 | 0.4K |
| 09:54 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
| 09:57 | 26.66 | 26.66 | 26.66 | 26.66 | 1.3K |
| 10:00 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
| 10:11 | 26.51 | 26.51 | 26.51 | 26.51 | 0.1K |
| 10:27 | 26.33 | 26.33 | 26.33 | 26.33 | 0.6K |
| 10:53 | 26.65 | 26.65 | 26.65 | 26.65 | 5.4K |
| 11:05 | 26.60 | 26.60 | 26.60 | 26.60 | 0.7K |
| 11:29 | 26.83 | 26.83 | 26.83 | 26.83 | 0.1K |
| 11:30 | 26.84 | 26.84 | 26.84 | 26.84 | 0.1K |
| 11:31 | 26.80 | 26.80 | 26.79 | 26.79 | 0.2K |
| 11:32 | 26.79 | 26.79 | 26.78 | 26.78 | 0.2K |
| 11:33 | 26.79 | 26.81 | 26.79 | 26.81 | 0.2K |
| 11:34 | 26.80 | 26.80 | 26.79 | 26.79 | 0.3K |
| 11:35 | 26.77 | 26.77 | 26.77 | 26.77 | 0.4K |
| 11:37 | 26.75 | 26.75 | 26.70 | 26.70 | 0.2K |
| 11:38 | 26.68 | 26.68 | 26.61 | 26.61 | 0.2K |
| 11:39 | 26.62 | 26.62 | 26.58 | 26.58 | 0.4K |
| 11:47 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
| 11:48 | 26.74 | 26.74 | 26.74 | 26.74 | 0.2K |
| 11:49 | 26.85 | 26.85 | 26.85 | 26.85 | 1.3K |
| 11:50 | 26.95 | 26.97 | 26.95 | 26.97 | 1.5K |
| 12:07 | 26.93 | 26.93 | 26.93 | 26.93 | 0.2K |
| 12:27 | 27.19 | 27.19 | 27.19 | 27.19 | 5.1K |
| 12:29 | 27.11 | 27.11 | 27.11 | 27.11 | 0.3K |
| 12:57 | 27.46 | 27.46 | 27.46 | 27.46 | 0.2K |
| 12:58 | 27.46 | 27.46 | 27.46 | 27.46 | 0.1K |
| 13:10 | 27.77 | 27.77 | 27.77 | 27.77 | 5.0K |
| 13:12 | 27.78 | 27.78 | 27.78 | 27.78 | 0.1K |
| 13:14 | 27.80 | 27.80 | 27.80 | 27.80 | 0.4K |
| 13:15 | 27.75 | 27.75 | 27.75 | 27.75 | 0.2K |
| 13:19 | 27.60 | 27.60 | 27.60 | 27.60 | 0.1K |
| 13:20 | 27.63 | 27.63 | 27.59 | 27.60 | 0.4K |
| 13:21 | 27.62 | 27.64 | 27.62 | 27.64 | 0.3K |
| 13:22 | 27.78 | 27.90 | 27.78 | 27.88 | 0.3K |
| 13:23 | 27.76 | 27.76 | 27.74 | 27.75 | 0.5K |
| 13:24 | 27.79 | 27.79 | 27.74 | 27.74 | 0.4K |
| 13:30 | 27.94 | 27.94 | 27.91 | 27.91 | 5.2K |
| 13:33 | 27.86 | 27.86 | 27.86 | 27.86 | 0.4K |
| 13:40 | 27.65 | 27.65 | 27.65 | 27.65 | 7.0K |
| 14:06 | 27.70 | 27.70 | 27.70 | 27.70 | 0.2K |
| 14:30 | 27.76 | 27.76 | 27.76 | 27.76 | 0.3K |
| 15:07 | 28.19 | 28.19 | 28.18 | 28.18 | 5.3K |
| 15:12 | 28.26 | 28.26 | 28.26 | 28.26 | 0.2K |
| 15:21 | 28.33 | 28.33 | 28.33 | 28.33 | 0.1K |
| 15:24 | 28.26 | 28.26 | 28.26 | 28.26 | 3.0K |
| 15:31 | 28.41 | 28.41 | 28.41 | 28.41 | 1.2K |
| 15:39 | 28.66 | 28.66 | 28.66 | 28.66 | 0.8K |
| 15:47 | 28.69 | 28.69 | 28.69 | 28.69 | 0.3K |
| 15:55 | 28.31 | 28.37 | 28.31 | 28.37 | 1.4K |
| 15:59 | 28.37 | 28.37 | 28.37 | 28.37 | 0.8K |