Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.68 25.68 25.68 25.68 0.7K
09:37 25.77 25.77 25.77 25.77 0.5K
09:42 25.74 25.74 25.74 25.74 0.1K
09:45 25.74 25.74 25.74 25.74 0.6K
10:12 26.01 26.01 26.01 26.01 0.6K
10:18 25.91 25.91 25.91 25.91 2.1K
11:20 25.99 25.99 25.99 25.99 0.5K
11:46 26.28 26.28 26.28 26.28 0.3K
11:48 26.34 26.34 26.34 26.34 0.4K
11:49 26.35 26.35 26.35 26.35 0.3K
12:30 26.44 26.44 26.44 26.44 0.2K
12:52 26.14 26.14 26.14 26.14 0.4K
13:02 25.58 25.58 25.55 25.55 0.4K
13:06 26.22 26.22 26.22 26.22 0.2K
13:15 26.57 26.57 26.57 26.57 0.6K
13:49 26.22 26.22 26.22 26.22 0.1K
14:00 26.12 26.12 26.12 26.12 1.1K
14:24 25.86 25.86 25.86 25.86 0.3K
14:34 25.96 25.96 25.96 25.96 0.2K
14:40 25.96 25.96 25.96 25.96 1.5K
15:59 25.99 25.99 25.99 25.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available