Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.94 23.94 0.5K
09:32 24.06 24.06 24.06 24.06 0.3K
09:54 24.25 24.25 24.25 24.25 0.3K
10:13 24.06 24.06 24.06 24.06 0.3K
10:41 24.05 24.05 24.05 24.05 0.2K
11:21 24.00 24.00 24.00 24.00 2.0K
12:02 23.91 23.91 23.91 23.91 0.4K
13:46 23.75 23.75 23.75 23.75 0.1K
13:47 23.78 23.78 23.78 23.78 0.6K
14:21 23.73 23.74 23.73 23.74 1.1K
14:32 23.71 23.71 23.71 23.71 0.5K
15:59 23.72 23.76 23.72 23.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available