Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.76 20.65 20.65 3.7K
09:43 21.01 21.01 21.01 21.01 0.1K
09:45 21.05 21.05 21.05 21.05 0.1K
09:52 21.08 21.08 21.08 21.08 0.5K
09:57 21.11 21.11 21.11 21.11 0.4K
10:12 20.86 20.86 20.86 20.86 0.1K
10:31 21.00 21.00 21.00 21.00 0.5K
11:40 20.82 20.82 20.82 20.82 0.3K
12:48 20.66 20.66 20.66 20.66 0.1K
12:52 20.69 20.69 20.69 20.69 1.4K
13:37 20.72 20.72 20.72 20.72 0.1K
15:44 20.92 20.92 20.92 20.92 0.3K
15:59 20.82 20.82 20.82 20.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available