Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.53 20.53 20.53 20.53 0.8K
10:15 20.35 20.35 20.35 20.35 0.4K
10:18 20.32 20.32 20.32 20.32 1.4K
10:27 20.34 20.34 20.34 20.34 0.7K
13:17 20.12 20.12 20.12 20.12 0.1K
13:29 20.14 20.14 20.14 20.14 2.0K
15:28 20.10 20.10 20.10 20.10 0.3K
15:59 20.05 20.05 20.05 20.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available