Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 19.00 19.00 3.1K
10:40 19.08 19.08 19.08 19.08 0.2K
10:43 19.04 19.04 19.04 19.04 0.1K
10:46 19.03 19.03 19.03 19.03 0.1K
11:01 19.00 19.00 19.00 19.00 1.1K
11:04 19.01 19.01 19.01 19.01 0.5K
11:37 18.95 18.95 18.95 18.95 0.1K
11:58 18.95 18.95 18.95 18.95 0.1K
12:08 18.97 18.97 18.97 18.97 0.3K
12:45 19.05 19.05 19.05 19.05 0.2K
13:55 19.09 19.09 19.09 19.09 0.1K
15:59 19.11 19.11 19.11 19.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available