Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.12 18.12 18.12 18.12 0.8K
09:51 18.07 18.07 18.07 18.07 0.9K
10:26 17.98 17.98 17.98 17.98 0.4K
10:34 17.88 17.88 17.88 17.88 0.9K
11:36 17.90 17.90 17.90 17.90 0.1K
11:44 17.94 17.94 17.94 17.93 0.9K
14:11 18.00 18.00 18.00 18.00 0.6K
15:25 18.00 18.00 18.00 18.00 0.1K
15:33 17.99 17.99 17.99 17.99 0.2K
15:51 18.01 18.01 18.01 18.01 0.3K
15:59 18.02 18.02 18.02 18.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available