Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 18.57 18.57 18.57 18.57 6.4K
10:54 18.57 18.57 18.57 18.57 1.5K
10:58 18.59 18.59 18.59 18.59 1.2K
11:57 18.54 18.54 18.54 18.54 0.2K
13:14 18.51 18.51 18.51 18.51 0.3K
13:22 18.50 18.50 18.50 18.50 0.1K
13:29 18.58 18.58 18.58 18.58 0.2K
14:41 18.54 18.54 18.54 18.54 0.4K
15:33 18.58 18.58 18.58 18.58 2.5K
15:57 18.52 18.52 18.51 18.52 1.1K
15:58 18.53 18.53 18.53 18.53 0.2K
15:59 18.51 18.51 18.51 18.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available