13.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.7K |
| 10:11 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 10:15 | 16.99 | 16.99 | 16.99 | 16.99 | 0.8K |
| 10:31 | 16.98 | 16.98 | 16.98 | 16.98 | 0.7K |
| 10:46 | 16.92 | 16.92 | 16.92 | 16.92 | 0.5K |
| 11:02 | 16.95 | 16.95 | 16.95 | 16.95 | 2.4K |
| 11:45 | 16.84 | 16.84 | 16.84 | 16.84 | 0.9K |
| 14:22 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
| 15:28 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 15:56 | 16.89 | 16.89 | 16.89 | 16.89 | 0.8K |
| 15:57 | 16.88 | 16.88 | 16.88 | 16.88 | 0.9K |
| 15:59 | 16.88 | 16.88 | 16.88 | 16.88 | 0.3K |