Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.64 16.64 16.63 16.63 2.5K
09:38 16.68 16.68 16.68 16.68 0.4K
09:39 16.71 16.71 16.71 16.71 1.7K
09:42 16.68 16.68 16.68 16.68 0.1K
09:45 16.70 16.74 16.70 16.74 4.7K
09:51 16.71 16.71 16.71 16.71 4.0K
10:10 16.73 16.73 16.73 16.73 0.5K
10:19 16.77 16.77 16.77 16.77 0.2K
10:22 16.76 16.76 16.76 16.76 0.3K
10:23 16.76 16.76 16.76 16.76 0.5K
10:36 16.78 16.78 16.78 16.78 0.2K
10:41 16.78 16.78 16.78 16.78 0.6K
11:11 16.83 16.83 16.83 16.83 3.0K
11:14 16.80 16.83 16.80 16.83 0.5K
11:16 16.80 16.80 16.80 16.80 0.7K
12:02 16.72 16.72 16.72 16.72 0.2K
12:05 16.76 16.76 16.76 16.76 1.0K
12:13 16.72 16.72 16.72 16.72 1.1K
12:35 16.73 16.73 16.73 16.73 0.1K
13:19 16.77 16.77 16.77 16.77 0.1K
13:35 16.82 16.82 16.82 16.82 0.6K
13:39 16.83 16.83 16.83 16.83 0.5K
14:29 16.89 16.89 16.89 16.89 1.0K
14:35 16.89 16.89 16.89 16.89 0.2K
15:04 16.88 16.88 16.88 16.88 0.1K
15:13 16.88 16.88 16.88 16.88 0.1K
15:20 16.87 16.87 16.87 16.87 2.2K
15:59 16.80 16.80 16.77 16.77 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available