Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.66 16.66 16.65 16.65 1.1K
09:49 16.62 16.62 16.62 16.61 0.2K
11:56 16.63 16.63 16.63 16.63 0.4K
11:59 16.63 16.63 16.63 16.63 1.7K
15:02 16.49 16.49 16.49 16.49 5.2K
15:41 16.53 16.53 16.53 16.52 1.8K
15:59 16.57 16.57 16.57 16.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available