Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.80 16.80 2.7K
10:02 16.93 16.93 16.93 16.93 1.0K
10:03 16.95 16.95 16.95 16.95 0.4K
10:06 16.90 16.90 16.90 16.90 1.0K
10:13 16.90 16.90 16.90 16.90 1.0K
10:23 16.87 16.87 16.87 16.87 0.2K
10:37 16.91 16.91 16.91 16.91 1.0K
11:54 16.84 16.84 16.84 16.84 0.1K
11:57 16.85 16.85 16.85 16.85 0.2K
12:08 16.82 16.82 16.82 16.82 1.0K
13:10 16.81 16.81 16.81 16.81 0.1K
13:36 16.75 16.75 16.75 16.75 0.6K
13:40 16.77 16.77 16.77 16.77 0.5K
14:04 16.82 16.82 16.82 16.82 0.1K
14:58 16.80 16.80 16.80 16.80 0.2K
15:17 16.82 16.82 16.82 16.82 0.1K
15:20 16.81 16.81 16.81 16.81 0.5K
15:59 16.82 16.82 16.82 16.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available