Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.11 29.91 29.92 105.5K
09:31 29.91 29.91 29.54 29.54 21.9K
09:32 29.62 29.87 29.62 29.87 4.7K
09:33 29.90 30.02 29.89 29.93 16.0K
09:34 30.05 30.24 30.05 30.24 10.4K
09:35 30.27 30.27 30.20 30.26 2.2K
09:36 30.23 30.23 30.21 30.21 1.5K
09:37 30.28 30.28 30.20 30.22 2.1K
09:38 30.22 30.26 30.22 30.24 0.8K
09:39 30.32 30.32 30.19 30.19 4.2K
09:40 30.14 30.14 30.14 30.14 0.2K
09:41 30.22 30.25 30.18 30.25 2.6K
09:42 30.22 30.22 30.17 30.17 0.7K
09:43 30.16 30.23 30.14 30.23 2.5K
09:44 30.22 30.22 30.18 30.18 0.7K
09:45 30.22 30.22 30.09 30.13 2.7K
09:46 30.11 30.13 30.09 30.09 1.0K
09:47 30.12 30.17 30.09 30.10 1.4K
09:48 30.08 30.08 30.01 30.02 2.9K
09:49 30.10 30.10 30.10 30.10 0.7K
09:50 30.21 30.21 30.11 30.12 1.7K
09:51 30.11 30.15 30.11 30.15 0.7K
09:52 30.20 30.20 30.15 30.15 8.8K
09:54 30.14 30.17 30.14 30.17 1.3K
09:55 30.16 30.16 30.13 30.13 1.0K
09:56 30.13 30.13 30.13 30.13 1.0K
09:58 30.20 30.34 30.18 30.34 1.1K
09:59 30.38 30.41 30.38 30.38 1.0K
10:00 30.39 30.39 30.32 30.32 0.9K
10:03 30.26 30.26 30.24 30.24 0.7K
10:04 30.25 30.25 30.25 30.25 0.9K
10:05 30.25 30.25 30.25 30.25 0.4K
10:07 30.18 30.28 30.18 30.28 1.3K
10:08 30.28 30.28 30.24 30.25 0.9K
10:11 30.24 30.24 30.14 30.14 0.8K
10:12 30.09 30.13 30.09 30.12 2.0K
10:15 30.18 30.24 30.18 30.22 1.5K
10:16 30.27 30.27 30.27 30.27 0.4K
10:18 30.28 30.28 30.28 30.28 0.3K
10:19 30.33 30.33 30.33 30.33 0.3K
10:21 30.34 30.40 30.34 30.38 1.8K
10:22 30.42 30.42 30.36 30.41 1.1K
10:23 30.38 30.38 30.34 30.34 1.7K
10:24 30.40 30.44 30.40 30.44 3.3K
10:25 30.41 30.48 30.41 30.48 1.5K
10:26 30.49 30.49 30.46 30.46 1.0K
10:27 30.43 30.43 30.40 30.40 5.5K
10:28 30.39 30.39 30.33 30.35 12.0K
10:29 30.33 30.33 30.33 30.33 0.7K
10:30 30.33 30.34 30.33 30.34 0.9K
10:31 30.41 30.41 30.38 30.38 0.9K
10:32 30.39 30.39 30.36 30.37 1.0K
10:33 30.39 30.39 30.39 30.39 0.2K
10:34 30.35 30.35 30.35 30.35 0.4K
10:35 30.30 30.30 30.30 30.30 1.1K
10:36 30.34 30.34 30.34 30.34 0.3K
10:37 30.35 30.35 30.35 30.35 4.7K
10:38 30.32 30.39 30.31 30.35 10.4K
10:39 30.42 30.43 30.42 30.43 0.5K
10:40 30.44 30.44 30.35 30.35 1.4K
10:41 30.35 30.35 30.35 30.35 1.3K
10:46 30.30 30.30 30.30 30.30 0.3K
10:48 30.31 30.31 30.31 30.31 0.2K
10:49 30.24 30.24 30.24 30.24 0.9K
10:51 30.34 30.34 30.34 30.34 0.4K
10:53 30.33 30.33 30.33 30.33 0.3K
10:54 30.32 30.32 30.32 30.32 1.0K
10:55 30.26 30.26 30.26 30.26 0.2K
10:56 30.30 30.30 30.30 30.30 1.2K
10:57 30.24 30.24 30.23 30.23 0.2K
10:58 30.24 30.24 30.24 30.24 1.1K
11:00 30.25 30.27 30.22 30.22 1.9K
11:01 30.25 30.25 30.25 30.25 1.3K
11:03 30.30 30.30 30.28 30.28 0.9K
11:04 30.23 30.23 30.23 30.23 0.3K
11:05 30.20 30.24 30.20 30.24 3.9K
11:08 30.19 30.19 30.19 30.19 4.1K
11:09 30.23 30.25 30.23 30.25 1.9K
11:10 30.21 30.21 30.21 30.21 1.6K
11:11 30.24 30.25 30.24 30.25 0.5K
11:12 30.15 30.15 30.14 30.14 1.5K
11:14 30.21 30.21 30.21 30.21 0.2K
11:15 30.18 30.18 30.18 30.18 1.7K
11:18 30.13 30.13 30.13 30.13 0.4K
11:19 30.13 30.13 30.08 30.08 3.2K
11:20 30.09 30.09 30.09 30.09 9.0K
11:21 30.04 30.05 30.00 30.00 11.0K
11:22 29.94 29.94 29.90 29.90 5.1K
11:23 29.90 29.90 29.90 29.90 0.5K
11:24 29.91 29.91 29.90 29.90 2.0K
11:25 29.90 29.90 29.88 29.88 2.8K
11:26 29.90 29.90 29.84 29.86 0.7K
11:27 29.88 29.88 29.81 29.82 1.6K
11:28 29.84 29.89 29.84 29.89 2.7K
11:29 29.86 29.88 29.86 29.86 3.7K
11:30 29.94 29.94 29.94 29.94 0.3K
11:32 29.95 29.95 29.95 29.95 0.7K
11:33 30.00 30.02 29.97 30.02 2.0K
11:35 30.03 30.03 30.03 30.03 0.8K
11:36 29.98 30.00 29.98 30.00 1.2K
11:42 30.04 30.04 30.04 30.04 0.2K
11:43 30.14 30.14 30.14 30.14 0.1K
11:44 30.12 30.14 30.12 30.14 0.6K
11:45 30.07 30.10 30.07 30.10 0.7K
11:46 30.10 30.10 30.10 30.10 0.3K
11:47 30.04 30.04 30.04 30.04 0.2K
11:48 30.06 30.11 30.06 30.11 0.9K
11:52 30.14 30.16 30.14 30.16 0.8K
11:53 30.16 30.16 30.16 30.16 4.0K
11:55 30.22 30.22 30.21 30.20 0.4K
11:56 30.17 30.20 30.17 30.20 1.1K
11:59 30.29 30.30 30.29 30.30 1.6K
12:00 30.30 30.39 30.30 30.39 3.6K
12:01 30.40 30.44 30.40 30.44 1.1K
12:02 30.40 30.40 30.40 30.40 0.4K
12:04 30.34 30.34 30.34 30.34 1.1K
12:05 30.31 30.31 30.31 30.31 1.3K
12:14 30.44 30.44 30.44 30.44 8.4K
12:16 30.50 30.50 30.50 30.50 3.3K
12:17 30.53 30.53 30.53 30.53 0.7K
12:18 30.45 30.45 30.45 30.45 0.1K
12:19 30.45 30.45 30.45 30.45 6.4K
12:21 30.44 30.44 30.44 30.44 0.3K
12:22 30.49 30.49 30.49 30.49 3.1K
12:23 30.51 30.51 30.51 30.51 1.9K
12:27 30.45 30.47 30.45 30.47 0.2K
12:30 30.48 30.49 30.48 30.49 0.6K
12:32 30.46 30.46 30.46 30.46 0.4K
12:35 30.44 30.48 30.44 30.48 0.4K
12:36 30.47 30.47 30.47 30.47 0.4K
12:38 30.46 30.46 30.46 30.45 0.2K
12:42 30.40 30.40 30.40 30.40 0.2K
12:43 30.39 30.39 30.39 30.39 0.1K
12:45 30.37 30.37 30.37 30.37 0.1K
12:46 30.43 30.43 30.43 30.43 3.5K
12:48 30.42 30.42 30.42 30.42 0.4K
12:49 30.43 30.43 30.43 30.43 3.4K
12:50 30.40 30.40 30.40 30.40 0.2K
12:51 30.45 30.54 30.45 30.54 0.7K
12:52 30.53 30.60 30.53 30.55 0.8K
12:53 30.63 30.63 30.63 30.63 0.1K
12:54 30.64 30.66 30.64 30.66 0.5K
12:55 30.64 30.65 30.63 30.64 1.2K
12:56 30.66 30.66 30.64 30.64 1.1K
12:57 30.66 30.66 30.66 30.66 0.1K
12:58 30.67 30.67 30.67 30.67 0.4K
12:59 30.68 30.69 30.63 30.63 1.6K
13:04 30.68 30.69 30.68 30.69 0.3K
13:05 30.67 30.67 30.64 30.65 5.3K
13:07 30.58 30.58 30.55 30.55 0.5K
13:08 30.55 30.55 30.55 30.55 0.1K
13:09 30.54 30.54 30.54 30.54 0.2K
13:10 30.51 30.51 30.51 30.51 0.1K
13:11 30.55 30.55 30.54 30.54 0.8K
13:15 30.59 30.61 30.59 30.61 0.3K
13:16 30.64 30.64 30.64 30.64 0.6K
13:18 30.66 30.69 30.66 30.69 1.6K
13:19 30.69 30.69 30.69 30.69 0.2K
13:20 30.67 30.67 30.67 30.67 0.4K
13:22 30.66 30.66 30.66 30.66 0.1K
13:23 30.68 30.68 30.68 30.68 0.2K
13:25 30.71 30.71 30.66 30.66 1.8K
13:26 30.70 30.70 30.67 30.67 0.7K
13:27 30.64 30.64 30.60 30.61 2.0K
13:28 30.57 30.57 30.57 30.57 0.8K
13:29 30.62 30.62 30.62 30.62 0.1K
13:30 30.63 30.63 30.63 30.63 5.3K
13:33 30.57 30.57 30.57 30.57 0.2K
13:35 30.64 30.65 30.64 30.65 0.3K
13:36 30.59 30.64 30.59 30.64 0.2K
13:37 30.65 30.65 30.59 30.59 0.4K
13:41 30.54 30.54 30.54 30.54 0.2K
13:42 30.54 30.54 30.54 30.54 0.1K
13:43 30.52 30.52 30.52 30.52 0.2K
13:44 30.50 30.50 30.47 30.47 0.7K
13:48 30.53 30.53 30.53 30.53 0.4K
13:52 30.58 30.58 30.58 30.58 0.4K
13:53 30.58 30.58 30.58 30.58 0.2K
13:57 30.51 30.51 30.51 30.51 0.1K
13:59 30.50 30.52 30.50 30.52 0.4K
14:00 30.49 30.49 30.49 30.49 0.3K
14:03 30.51 30.51 30.51 30.51 0.4K
14:05 30.44 30.44 30.41 30.41 0.3K
14:06 30.41 30.41 30.41 30.41 0.4K
14:07 30.44 30.44 30.42 30.42 0.3K
14:13 30.39 30.39 30.39 30.39 5.4K
14:14 30.39 30.39 30.39 30.39 2.0K
14:15 30.39 30.39 30.39 30.39 0.9K
14:22 30.47 30.47 30.47 30.47 3.9K
14:23 30.46 30.48 30.43 30.43 2.6K
14:25 30.43 30.45 30.43 30.45 0.4K
14:26 30.43 30.43 30.43 30.43 0.2K
14:40 30.46 30.46 30.46 30.46 0.6K
14:45 30.46 30.46 30.46 30.46 0.1K
14:46 30.48 30.48 30.43 30.44 1.8K
14:47 30.46 30.46 30.44 30.44 0.5K
14:50 30.47 30.47 30.47 30.47 0.6K
14:51 30.44 30.44 30.44 30.44 0.9K
14:54 30.48 30.48 30.47 30.47 0.8K
14:55 30.47 30.48 30.47 30.48 1.2K
14:57 30.52 30.52 30.52 30.52 0.4K
15:00 30.49 30.49 30.49 30.49 0.2K
15:01 30.49 30.49 30.47 30.47 1.5K
15:02 30.48 30.48 30.48 30.48 0.1K
15:06 30.44 30.44 30.42 30.42 0.3K
15:12 30.48 30.50 30.47 30.47 1.5K
15:16 30.44 30.44 30.43 30.43 0.5K
15:17 30.45 30.45 30.45 30.45 1.5K
15:18 30.49 30.63 30.49 30.63 2.5K
15:19 30.57 30.61 30.57 30.61 2.3K
15:21 30.63 30.63 30.61 30.61 0.4K
15:22 30.58 30.58 30.58 30.58 0.2K
15:24 30.63 30.63 30.63 30.63 40.0K
15:25 30.60 30.60 30.58 30.58 0.4K
15:27 30.61 30.61 30.57 30.58 14.2K
15:28 30.58 30.58 30.58 30.58 0.3K
15:29 30.58 30.58 30.51 30.51 1.4K
15:30 30.52 30.53 30.52 30.53 0.5K
15:31 30.56 30.56 30.51 30.51 4.3K
15:32 30.48 30.49 30.48 30.49 1.8K
15:33 30.48 30.48 30.48 30.48 1.1K
15:34 30.49 30.49 30.47 30.47 0.4K
15:35 30.47 30.47 30.44 30.44 0.5K
15:36 30.47 30.47 30.47 30.47 0.2K
15:37 30.45 30.47 30.45 30.47 0.3K
15:38 30.46 30.46 30.44 30.44 1.2K
15:39 30.46 30.47 30.44 30.46 1.0K
15:40 30.48 30.48 30.48 30.48 0.2K
15:41 30.49 30.49 30.48 30.49 0.5K
15:42 30.48 30.48 30.48 30.48 0.4K
15:43 30.49 30.49 30.47 30.47 0.6K
15:44 30.45 30.45 30.44 30.44 1.3K
15:45 30.42 30.43 30.42 30.43 1.1K
15:46 30.46 30.46 30.46 30.46 0.1K
15:47 30.44 30.46 30.44 30.46 0.9K
15:48 30.48 30.49 30.48 30.49 0.5K
15:49 30.50 30.52 30.50 30.51 0.8K
15:50 30.49 30.55 30.49 30.55 0.5K
15:51 30.56 30.59 30.56 30.59 6.2K
15:52 30.58 30.60 30.56 30.60 4.6K
15:53 30.55 30.55 30.55 30.55 1.6K
15:54 30.58 30.58 30.55 30.55 0.3K
15:55 30.61 30.62 30.59 30.59 1.5K
15:56 30.56 30.56 30.56 30.56 0.2K
15:57 30.53 30.53 30.53 30.53 0.2K
15:58 30.52 30.52 30.51 30.51 1.1K
15:59 30.51 30.56 30.48 30.53 9.4K
16:00 30.56 30.56 30.56 30.56 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available