Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.63 23.30 23.39 87.5K
09:31 23.38 23.47 23.30 23.31 4.1K
09:32 23.20 23.34 23.20 23.27 2.7K
09:33 23.12 23.18 23.12 23.18 2.8K
09:34 23.18 23.18 23.14 23.14 2.5K
09:35 23.15 23.29 23.15 23.29 1.0K
09:36 23.29 23.29 23.17 23.17 1.7K
09:37 23.15 23.20 23.15 23.15 3.1K
09:38 23.08 23.08 23.00 23.02 27.1K
09:39 23.08 23.08 23.08 23.08 1.4K
09:40 23.50 23.51 23.44 23.44 0.9K
09:41 23.50 23.56 23.47 23.54 7.3K
09:42 23.55 23.59 23.53 23.57 2.2K
09:43 23.58 23.65 23.58 23.65 5.5K
09:44 23.63 23.63 23.54 23.54 1.7K
09:45 23.50 23.50 23.46 23.48 6.5K
09:46 23.53 23.53 23.43 23.45 1.1K
09:47 23.34 23.34 23.30 23.30 4.4K
09:48 23.32 23.33 23.32 23.33 0.9K
09:49 23.28 23.31 23.22 23.22 6.1K
09:50 23.27 23.36 23.27 23.36 0.5K
09:51 23.46 23.46 23.40 23.40 2.0K
09:52 23.49 23.49 23.47 23.47 54.3K
09:53 23.47 23.47 23.33 23.44 8.3K
09:54 23.27 23.27 23.27 23.27 5.2K
09:55 23.36 23.36 23.32 23.32 1.0K
09:56 23.30 23.30 23.21 23.23 10.4K
09:57 23.17 23.17 23.10 23.13 3.0K
09:58 23.24 23.27 23.21 23.27 0.8K
09:59 23.27 23.27 23.23 23.23 0.3K
10:00 23.40 23.63 23.40 23.63 21.4K
10:01 23.52 23.57 23.50 23.52 3.2K
10:02 23.49 23.49 23.40 23.40 0.5K
10:03 23.50 23.55 23.50 23.53 0.9K
10:04 23.50 23.60 23.50 23.56 2.1K
10:05 23.50 23.50 23.50 23.50 0.9K
10:06 23.59 23.62 23.59 23.61 7.1K
10:07 23.70 23.70 23.69 23.69 0.9K
10:08 23.71 23.71 23.71 23.71 0.3K
10:09 23.68 23.68 23.61 23.61 5.1K
10:10 23.67 23.67 23.61 23.62 11.3K
10:11 23.64 23.64 23.57 23.57 0.3K
10:12 23.57 23.64 23.57 23.64 17.2K
10:13 23.60 23.60 23.53 23.53 2.4K
10:14 23.53 23.53 23.53 23.53 0.2K
10:15 23.45 23.45 23.45 23.45 2.2K
10:16 23.40 23.41 23.38 23.38 7.7K
10:17 23.37 23.37 23.33 23.35 3.7K
10:18 23.36 23.36 23.31 23.31 0.6K
10:19 23.30 23.30 23.30 23.30 0.2K
10:20 23.33 23.33 23.33 23.33 1.8K
10:21 23.21 23.22 23.21 23.22 6.2K
10:23 23.41 23.42 23.41 23.42 0.9K
10:24 23.42 23.42 23.36 23.36 0.6K
10:25 23.40 23.40 23.40 23.40 0.2K
10:27 23.40 23.40 23.40 23.40 0.6K
10:28 23.42 23.42 23.42 23.42 0.5K
10:29 23.38 23.38 23.38 23.38 0.2K
10:30 23.37 23.38 23.37 23.38 1.4K
10:32 23.47 23.47 23.45 23.45 2.2K
10:33 23.54 23.54 23.54 23.54 0.4K
10:34 23.53 23.53 23.48 23.51 1.0K
10:35 23.60 23.60 23.60 23.60 1.9K
10:37 23.58 23.58 23.58 23.58 0.3K
10:38 23.65 23.65 23.65 23.65 0.1K
10:39 23.65 23.69 23.65 23.69 1.3K
10:40 23.67 23.67 23.67 23.67 0.4K
10:41 23.66 23.73 23.66 23.73 6.4K
10:42 23.62 23.62 23.55 23.55 1.0K
10:43 23.63 23.63 23.63 23.63 0.5K
10:44 23.63 23.63 23.63 23.63 0.2K
10:45 23.65 23.65 23.65 23.65 0.7K
10:46 23.69 23.69 23.69 23.69 1.0K
10:49 23.66 23.66 23.60 23.60 0.7K
10:52 23.60 23.60 23.60 23.60 0.4K
10:54 23.65 23.65 23.65 23.65 0.7K
10:55 23.67 23.67 23.67 23.66 0.2K
10:57 23.62 23.62 23.58 23.58 1.3K
10:59 23.54 23.54 23.54 23.54 0.2K
11:00 23.51 23.51 23.51 23.51 0.3K
11:01 23.40 23.48 23.40 23.48 0.7K
11:03 23.55 23.55 23.55 23.55 0.3K
11:04 23.44 23.44 23.44 23.44 0.1K
11:05 23.43 23.43 23.40 23.40 1.4K
11:06 23.40 23.40 23.40 23.40 0.2K
11:07 23.38 23.40 23.38 23.40 2.0K
11:08 23.40 23.40 23.40 23.40 0.7K
11:10 23.30 23.30 23.26 23.26 15.6K
11:11 23.20 23.23 23.20 23.23 0.3K
11:12 23.18 23.21 23.18 23.21 6.6K
11:13 23.17 23.22 23.17 23.22 1.0K
11:14 23.26 23.27 23.23 23.23 4.1K
11:15 23.21 23.25 23.21 23.25 1.1K
11:16 23.25 23.25 23.21 23.21 0.4K
11:19 23.22 23.22 23.22 23.22 0.8K
11:20 23.18 23.23 23.18 23.23 0.7K
11:21 23.25 23.25 23.25 23.25 0.3K
11:22 23.30 23.30 23.26 23.26 0.4K
11:23 23.22 23.22 23.22 23.22 0.7K
11:24 23.30 23.34 23.30 23.34 0.8K
11:25 23.42 23.42 23.38 23.39 0.8K
11:26 23.33 23.34 23.33 23.34 0.8K
11:28 23.37 23.37 23.34 23.34 1.5K
11:29 23.44 23.46 23.44 23.46 0.7K
11:30 23.40 23.41 23.37 23.40 4.8K
11:31 23.37 23.37 23.37 23.37 0.2K
11:32 23.36 23.36 23.36 23.36 1.0K
11:33 23.35 23.35 23.22 23.22 9.0K
11:34 23.19 23.24 23.19 23.21 1.3K
11:35 23.18 23.18 23.18 23.18 0.3K
11:36 23.19 23.19 23.19 23.19 0.9K
11:37 23.30 23.36 23.30 23.35 6.5K
11:39 23.35 23.35 23.35 23.35 0.7K
11:41 23.31 23.31 23.31 23.31 0.5K
11:43 23.36 23.36 23.36 23.36 0.3K
11:45 23.36 23.41 23.36 23.41 1.3K
11:46 23.36 23.36 23.33 23.35 0.7K
11:47 23.36 23.41 23.36 23.41 2.0K
11:49 23.40 23.40 23.40 23.40 0.2K
11:50 23.34 23.39 23.34 23.38 1.1K
11:53 23.40 23.40 23.40 23.40 0.4K
11:55 23.48 23.48 23.48 23.48 0.6K
11:56 23.46 23.46 23.43 23.46 0.8K
11:57 23.51 23.56 23.48 23.56 9.4K
11:58 23.60 23.60 23.60 23.60 0.7K
11:59 23.60 23.60 23.60 23.60 0.4K
12:00 23.58 23.65 23.58 23.65 0.8K
12:02 23.61 23.64 23.59 23.64 1.3K
12:03 23.66 23.66 23.63 23.63 1.1K
12:04 23.60 23.60 23.57 23.57 0.5K
12:05 23.57 23.63 23.57 23.63 0.6K
12:06 23.57 23.57 23.53 23.53 0.5K
12:10 23.54 23.54 23.51 23.51 0.8K
12:12 23.51 23.51 23.51 23.51 0.1K
12:13 23.53 23.55 23.53 23.55 1.1K
12:15 23.51 23.51 23.51 23.51 0.2K
12:16 23.51 23.54 23.51 23.54 0.4K
12:17 23.52 23.56 23.52 23.56 0.2K
12:18 23.63 23.63 23.63 23.63 0.1K
12:19 23.61 23.61 23.61 23.61 0.2K
12:20 23.56 23.56 23.56 23.56 0.3K
12:21 23.65 23.65 23.65 23.65 2.3K
12:23 23.66 23.66 23.66 23.66 3.0K
12:24 23.66 23.67 23.66 23.67 1.5K
12:28 23.72 23.72 23.69 23.69 0.9K
12:29 23.70 23.70 23.70 23.70 18.0K
12:35 23.63 23.63 23.60 23.61 1.8K
12:37 23.65 23.65 23.59 23.59 0.5K
12:38 23.62 23.66 23.62 23.66 0.3K
12:39 23.74 23.74 23.74 23.74 0.2K
12:40 23.75 23.78 23.75 23.78 1.3K
12:41 23.75 23.75 23.74 23.75 6.7K
12:42 23.76 23.76 23.76 23.76 0.6K
12:43 23.79 23.79 23.74 23.74 0.3K
12:44 23.74 23.74 23.74 23.74 0.4K
12:46 23.66 23.66 23.66 23.66 0.4K
12:47 23.67 23.67 23.67 23.67 1.9K
12:48 23.66 23.72 23.66 23.72 2.9K
12:49 23.72 23.72 23.71 23.71 2.0K
12:50 23.73 23.75 23.73 23.75 0.7K
12:51 23.80 23.85 23.78 23.85 4.9K
12:52 23.85 23.86 23.85 23.86 3.8K
12:53 23.85 23.85 23.85 23.85 1.3K
12:54 23.87 23.87 23.82 23.82 6.8K
12:55 23.88 23.88 23.88 23.88 1.2K
12:56 23.89 23.91 23.89 23.91 1.4K
12:57 23.90 23.90 23.89 23.89 0.7K
12:58 23.88 23.88 23.88 23.88 0.1K
12:59 23.84 23.86 23.84 23.86 0.4K
13:00 23.85 23.86 23.85 23.86 0.4K
13:01 23.88 23.88 23.87 23.88 1.0K
13:02 23.86 23.86 23.86 23.85 0.3K
13:03 23.88 23.90 23.88 23.89 6.4K
13:04 23.89 23.89 23.89 23.89 1.0K
13:05 23.89 23.89 23.89 23.89 0.8K
13:07 23.74 23.74 23.63 23.66 1.5K
13:08 23.66 23.68 23.66 23.66 1.3K
13:09 23.60 23.60 23.51 23.51 1.2K
13:10 23.57 23.57 23.57 23.57 0.4K
13:11 23.67 23.67 23.67 23.67 0.1K
13:13 23.72 23.72 23.72 23.72 0.2K
13:14 23.71 23.71 23.66 23.66 0.9K
13:15 23.62 23.62 23.62 23.62 0.4K
13:16 23.71 23.72 23.71 23.72 1.9K
13:17 23.68 23.68 23.65 23.65 0.2K
13:19 23.62 23.62 23.62 23.62 0.2K
13:20 23.68 23.68 23.68 23.68 0.4K
13:26 23.62 23.62 23.62 23.62 0.7K
13:28 23.66 23.66 23.65 23.65 0.7K
13:29 23.68 23.68 23.68 23.68 0.5K
13:31 23.58 23.62 23.58 23.62 0.2K
13:32 23.60 23.60 23.60 23.60 0.5K
13:33 23.62 23.66 23.62 23.66 2.9K
13:34 23.69 23.69 23.68 23.68 1.2K
13:35 23.62 23.62 23.62 23.62 0.4K
13:36 23.62 23.62 23.62 23.62 0.4K
13:40 23.63 23.63 23.61 23.61 0.7K
13:41 23.58 23.58 23.58 23.58 1.2K
13:46 23.59 23.59 23.59 23.59 1.3K
13:52 23.73 23.73 23.72 23.72 3.1K
13:53 23.69 23.69 23.69 23.69 1.6K
13:57 23.75 23.75 23.73 23.73 0.5K
13:58 23.73 23.73 23.73 23.73 0.2K
13:59 23.73 23.73 23.73 23.73 3.0K
14:01 23.70 23.70 23.70 23.70 0.8K
14:02 23.75 23.75 23.75 23.75 0.5K
14:03 23.73 23.78 23.73 23.78 0.4K
14:04 23.80 23.83 23.80 23.83 2.3K
14:06 23.83 23.83 23.82 23.82 1.3K
14:08 23.85 23.85 23.85 23.85 2.3K
14:09 23.86 23.86 23.86 23.86 0.4K
14:11 23.81 23.83 23.81 23.81 2.1K
14:17 23.98 23.98 23.98 23.98 1.0K
14:18 23.95 23.95 23.85 23.85 1.5K
14:19 23.82 23.82 23.81 23.81 0.6K
14:21 23.91 23.91 23.91 23.91 0.5K
14:22 23.93 23.93 23.93 23.93 0.7K
14:23 23.97 23.97 23.97 23.97 1.6K
14:24 23.96 23.96 23.96 23.96 0.1K
14:25 23.90 23.90 23.89 23.89 1.9K
14:26 23.90 23.90 23.90 23.90 0.3K
14:27 23.90 23.90 23.86 23.89 2.7K
14:28 23.90 23.90 23.90 23.90 0.3K
14:30 23.86 23.86 23.86 23.86 0.4K
14:35 23.90 23.90 23.90 23.90 0.2K
14:36 23.87 23.87 23.87 23.87 0.2K
14:37 23.81 23.81 23.73 23.74 1.2K
14:38 23.75 23.79 23.75 23.79 0.7K
14:39 23.81 23.81 23.79 23.79 0.5K
14:40 23.82 23.82 23.82 23.82 0.4K
14:41 23.86 23.86 23.86 23.86 0.3K
14:43 23.86 23.86 23.82 23.82 0.7K
14:44 23.82 23.82 23.82 23.82 0.3K
14:45 23.83 23.83 23.83 23.83 0.5K
14:46 23.77 23.77 23.77 23.77 0.7K
14:47 23.82 23.82 23.82 23.82 0.1K
14:48 23.85 23.85 23.85 23.85 0.4K
14:50 23.85 23.85 23.85 23.85 0.1K
14:51 23.87 23.87 23.87 23.87 0.2K
14:52 23.83 23.88 23.83 23.88 0.6K
14:54 23.88 23.88 23.88 23.88 0.5K
14:57 23.90 23.91 23.90 23.91 0.6K
14:59 23.79 23.79 23.79 23.79 4.8K
15:00 23.80 23.82 23.80 23.82 1.3K
15:02 23.87 23.87 23.85 23.85 0.5K
15:04 23.89 23.89 23.85 23.86 1.1K
15:05 23.84 23.85 23.84 23.85 0.6K
15:06 23.85 23.88 23.85 23.88 0.6K
15:08 23.90 23.94 23.90 23.91 1.8K
15:11 23.84 23.84 23.84 23.84 0.5K
15:15 23.86 23.86 23.84 23.84 2.4K
15:16 23.82 23.82 23.79 23.79 0.4K
15:17 23.71 23.72 23.68 23.68 5.4K
15:18 23.59 23.64 23.59 23.64 4.2K
15:19 23.68 23.71 23.68 23.71 0.4K
15:20 23.74 23.74 23.73 23.73 0.5K
15:21 23.75 23.75 23.75 23.75 0.3K
15:23 23.64 23.66 23.64 23.66 0.7K
15:24 23.68 23.68 23.68 23.68 0.2K
15:25 23.73 23.73 23.73 23.73 0.6K
15:26 23.73 23.73 23.73 23.73 0.4K
15:28 23.75 23.75 23.75 23.75 0.6K
15:30 23.70 23.70 23.70 23.70 0.4K
15:31 23.75 23.75 23.75 23.75 11.0K
15:32 23.78 23.78 23.75 23.75 0.3K
15:33 23.75 23.75 23.75 23.75 0.3K
15:36 23.76 23.76 23.76 23.76 0.9K
15:37 23.75 23.75 23.75 23.75 0.2K
15:38 23.80 23.80 23.80 23.80 1.8K
15:39 23.86 23.86 23.86 23.86 1.1K
15:40 23.83 23.83 23.83 23.83 0.2K
15:41 23.88 23.88 23.88 23.88 0.4K
15:45 23.94 23.94 23.93 23.93 0.5K
15:46 23.87 23.87 23.82 23.82 1.1K
15:47 23.81 23.84 23.81 23.84 0.4K
15:48 23.83 23.86 23.83 23.86 1.4K
15:49 23.85 23.85 23.85 23.85 0.1K
15:50 23.79 23.80 23.77 23.80 2.1K
15:51 23.75 23.77 23.75 23.77 0.2K
15:52 23.76 23.76 23.74 23.74 2.9K
15:53 23.83 23.84 23.82 23.84 6.2K
15:55 23.83 23.87 23.83 23.87 2.5K
15:56 23.87 23.87 23.87 23.87 0.3K
15:57 23.84 23.84 23.84 23.84 10.3K
15:58 23.81 23.86 23.81 23.86 1.0K
15:59 23.93 23.93 23.84 23.84 1.3K
16:00 23.85 23.85 23.85 23.85 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available