Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.39 21.06 21.39 51.9K
09:31 21.36 21.36 21.32 21.36 2.7K
09:32 21.36 21.45 21.36 21.45 1.6K
09:33 21.46 21.52 21.46 21.47 4.2K
09:34 21.48 21.50 21.41 21.49 3.7K
09:35 21.47 21.50 21.47 21.50 1.7K
09:36 21.55 21.60 21.55 21.60 0.4K
09:37 21.61 21.61 21.55 21.58 1.8K
09:38 21.51 21.56 21.48 21.56 1.7K
09:39 21.56 21.56 21.56 21.56 0.4K
09:40 21.53 21.53 21.53 21.53 1.1K
09:41 21.63 21.63 21.62 21.62 1.9K
09:42 21.58 21.67 21.58 21.66 5.9K
09:43 21.67 21.67 21.67 21.67 0.5K
09:44 21.54 21.54 21.54 21.54 0.6K
09:45 21.61 21.61 21.61 21.61 2.4K
09:46 21.55 21.60 21.54 21.60 2.5K
09:47 21.53 21.56 21.53 21.56 0.4K
09:48 21.53 21.53 21.50 21.51 8.6K
09:49 21.48 21.48 21.40 21.40 2.1K
09:51 21.44 21.44 21.42 21.44 5.9K
09:52 21.48 21.49 21.44 21.46 2.4K
09:53 21.46 21.46 21.46 21.46 0.3K
09:54 21.47 21.48 21.42 21.44 1.5K
09:55 21.42 21.42 21.41 21.41 0.4K
09:56 21.42 21.42 21.42 21.42 0.1K
09:57 21.42 21.42 21.38 21.38 0.3K
09:58 21.35 21.36 21.34 21.35 0.7K
09:59 21.35 21.38 21.34 21.38 1.2K
10:00 21.33 21.36 21.33 21.36 0.4K
10:01 21.31 21.31 21.31 21.31 16.1K
10:02 21.30 21.30 21.27 21.27 1.2K
10:03 21.31 21.36 21.27 21.27 1.8K
10:04 21.27 21.31 21.27 21.31 1.6K
10:05 21.31 21.31 21.28 21.28 0.7K
10:06 21.33 21.33 21.33 21.33 1.2K
10:07 21.39 21.39 21.38 21.38 0.3K
10:08 21.40 21.44 21.33 21.33 17.5K
10:09 21.31 21.43 21.31 21.41 1.0K
10:10 21.40 21.43 21.40 21.43 0.6K
10:11 21.38 21.39 21.38 21.39 2.3K
10:12 21.44 21.44 21.44 21.44 0.1K
10:13 21.41 21.43 21.41 21.43 1.7K
10:14 21.47 21.47 21.42 21.42 0.5K
10:15 21.40 21.40 21.40 21.40 0.8K
10:17 21.41 21.41 21.38 21.38 0.4K
10:18 21.42 21.42 21.40 21.40 11.2K
10:19 21.41 21.41 21.38 21.38 0.7K
10:23 21.41 21.41 21.41 21.41 0.1K
10:24 21.37 21.37 21.37 21.37 18.6K
10:27 21.33 21.33 21.31 21.31 3.9K
10:28 21.25 21.25 21.25 21.24 7.7K
10:29 21.22 21.22 21.20 21.20 0.6K
10:30 21.15 21.16 21.14 21.15 9.8K
10:31 21.22 21.25 21.22 21.25 0.5K
10:32 21.23 21.26 21.23 21.26 8.4K
10:33 21.28 21.28 21.25 21.25 2.5K
10:34 21.26 21.26 21.26 21.26 0.1K
10:35 21.21 21.21 21.21 21.21 0.5K
10:36 21.16 21.16 21.13 21.14 0.8K
10:37 21.13 21.13 21.13 21.13 0.1K
10:38 21.14 21.16 21.14 21.16 0.4K
10:39 21.21 21.21 21.21 21.21 0.1K
10:40 21.24 21.24 21.24 21.24 0.2K
10:41 21.25 21.25 21.25 21.25 0.1K
10:42 21.25 21.26 21.25 21.26 0.4K
10:43 21.24 21.27 21.24 21.27 1.8K
10:45 21.24 21.24 21.24 21.24 0.2K
10:46 21.29 21.29 21.29 21.29 0.6K
10:47 21.31 21.31 21.28 21.28 1.4K
10:48 21.24 21.24 21.24 21.24 0.8K
10:51 21.16 21.18 21.16 21.18 0.2K
10:52 21.17 21.19 21.17 21.19 1.2K
10:54 21.14 21.14 21.14 21.13 1.3K
10:55 21.10 21.10 21.10 21.10 0.7K
10:57 21.11 21.11 21.11 21.11 0.2K
10:58 21.13 21.13 21.11 21.11 0.5K
10:59 21.06 21.06 21.06 21.06 0.6K
11:00 21.13 21.13 21.13 21.13 0.3K
11:01 21.16 21.16 21.16 21.16 0.3K
11:04 21.11 21.15 21.11 21.15 0.5K
11:07 21.06 21.08 21.06 21.07 1.3K
11:08 21.08 21.08 21.08 21.08 0.1K
11:10 21.13 21.13 21.13 21.13 0.5K
11:11 21.18 21.18 21.18 21.18 0.2K
11:12 21.17 21.17 21.17 21.17 0.2K
11:15 21.20 21.22 21.20 21.22 1.3K
11:16 21.22 21.22 21.22 21.22 0.1K
11:18 21.30 21.30 21.30 21.30 0.3K
11:19 21.31 21.31 21.31 21.31 0.6K
11:21 21.34 21.34 21.34 21.34 0.1K
11:22 21.34 21.34 21.34 21.34 0.3K
11:23 21.31 21.32 21.31 21.32 0.4K
11:24 21.31 21.31 21.30 21.30 0.4K
11:25 21.28 21.28 21.28 21.28 0.3K
11:26 21.29 21.29 21.29 21.29 0.5K
11:27 21.26 21.26 21.26 21.26 0.1K
11:28 21.29 21.29 21.29 21.29 0.6K
11:29 21.27 21.27 21.23 21.23 0.5K
11:30 21.23 21.23 21.23 21.23 0.3K
11:32 21.27 21.27 21.27 21.27 0.1K
11:34 21.23 21.23 21.23 21.23 0.3K
11:35 21.22 21.22 21.22 21.22 0.3K
11:39 21.29 21.29 21.29 21.29 0.2K
11:40 21.30 21.30 21.30 21.30 0.7K
11:46 21.29 21.29 21.29 21.29 0.5K
11:51 21.34 21.34 21.34 21.34 0.2K
11:53 21.33 21.33 21.33 21.33 0.3K
11:56 21.30 21.32 21.30 21.32 0.8K
12:04 21.28 21.32 21.28 21.32 0.3K
12:05 21.34 21.34 21.34 21.34 0.5K
12:07 21.37 21.37 21.37 21.37 1.2K
12:10 21.44 21.44 21.44 21.44 0.2K
12:11 21.41 21.41 21.41 21.41 0.2K
12:15 21.39 21.39 21.39 21.39 6.5K
12:26 21.22 21.22 21.22 21.22 3.9K
12:27 21.22 21.22 21.22 21.22 4.4K
12:30 21.19 21.19 21.19 21.19 0.5K
12:31 21.22 21.22 21.22 21.22 0.2K
12:34 21.19 21.22 21.19 21.22 0.6K
12:36 21.27 21.27 21.27 21.27 0.1K
12:38 21.30 21.30 21.30 21.30 0.1K
12:40 21.25 21.25 21.25 21.25 0.3K
12:42 21.19 21.19 21.19 21.19 0.2K
12:45 21.19 21.19 21.19 21.19 0.2K
12:47 21.21 21.21 21.20 21.20 0.6K
12:51 21.25 21.29 21.25 21.29 0.6K
12:55 21.31 21.31 21.31 21.31 0.1K
12:56 21.30 21.30 21.30 21.30 2.3K
12:57 21.29 21.29 21.29 21.29 0.5K
13:05 21.29 21.29 21.29 21.29 0.2K
13:07 21.35 21.35 21.35 21.35 0.2K
13:09 21.33 21.33 21.33 21.33 0.1K
13:12 21.31 21.31 21.31 21.31 0.1K
13:14 21.32 21.32 21.32 21.32 0.9K
13:15 21.31 21.31 21.31 21.31 0.6K
13:20 21.32 21.32 21.32 21.32 0.4K
13:22 21.34 21.34 21.34 21.34 0.5K
13:23 21.34 21.34 21.34 21.34 0.1K
13:24 21.37 21.37 21.36 21.36 0.7K
13:26 21.39 21.39 21.39 21.39 0.1K
13:27 21.41 21.41 21.41 21.41 0.2K
13:28 21.40 21.40 21.40 21.39 0.3K
13:29 21.37 21.37 21.37 21.37 0.1K
13:30 21.38 21.38 21.38 21.38 1.0K
13:35 21.42 21.42 21.42 21.42 4.5K
13:43 21.49 21.49 21.49 21.49 1.2K
13:48 21.47 21.47 21.47 21.47 0.2K
13:52 21.51 21.51 21.51 21.51 0.1K
13:56 21.49 21.50 21.49 21.50 4.7K
13:57 21.50 21.50 21.50 21.50 1.5K
13:59 21.50 21.50 21.50 21.50 4.4K
14:00 21.51 21.52 21.51 21.52 1.6K
14:01 21.54 21.54 21.54 21.54 1.2K
14:06 21.51 21.51 21.51 21.51 0.7K
14:10 21.55 21.56 21.55 21.56 5.2K
14:11 21.59 21.59 21.59 21.59 0.2K
14:12 21.60 21.60 21.60 21.60 0.9K
14:13 21.61 21.61 21.61 21.61 1.2K
14:15 21.62 21.65 21.62 21.65 0.6K
14:16 21.64 21.64 21.64 21.64 0.2K
14:17 21.65 21.67 21.65 21.67 0.6K
14:18 21.66 21.66 21.66 21.66 0.2K
14:19 21.65 21.65 21.65 21.65 0.4K
14:21 21.64 21.64 21.63 21.63 0.8K
14:25 21.66 21.66 21.66 21.66 0.1K
14:26 21.63 21.67 21.63 21.64 0.8K
14:28 21.67 21.67 21.67 21.67 0.2K
14:29 21.68 21.68 21.68 21.67 1.1K
14:30 21.67 21.69 21.67 21.69 1.5K
14:33 21.68 21.69 21.68 21.69 0.3K
14:34 21.69 21.69 21.69 21.69 0.7K
14:35 21.70 21.70 21.70 21.70 4.2K
14:40 21.68 21.68 21.68 21.68 0.5K
14:42 21.70 21.70 21.70 21.70 0.6K
14:44 21.75 21.75 21.74 21.74 1.5K
14:45 21.75 21.75 21.72 21.72 3.2K
14:47 21.77 21.77 21.76 21.76 0.3K
14:49 21.80 21.80 21.80 21.80 1.3K
14:51 21.82 21.82 21.82 21.82 0.4K
14:52 21.82 21.82 21.82 21.82 2.1K
14:53 21.82 21.82 21.81 21.81 0.5K
14:56 21.82 21.82 21.82 21.82 0.3K
15:00 21.76 21.76 21.76 21.76 0.9K
15:02 21.66 21.69 21.66 21.66 4.2K
15:03 21.69 21.69 21.69 21.69 0.1K
15:04 21.71 21.71 21.68 21.68 0.4K
15:05 21.69 21.70 21.69 21.70 0.2K
15:06 21.74 21.74 21.74 21.74 0.3K
15:07 21.74 21.74 21.74 21.74 0.3K
15:10 21.70 21.70 21.70 21.70 0.6K
15:13 21.74 21.74 21.74 21.74 0.2K
15:14 21.80 21.80 21.80 21.80 0.4K
15:15 21.77 21.77 21.77 21.77 0.6K
15:16 21.75 21.77 21.75 21.77 1.0K
15:17 21.70 21.72 21.70 21.72 0.8K
15:18 21.74 21.74 21.74 21.74 1.3K
15:19 21.75 21.75 21.75 21.75 2.7K
15:20 21.75 21.75 21.75 21.75 0.3K
15:22 21.71 21.71 21.69 21.69 0.5K
15:23 21.70 21.70 21.70 21.70 0.2K
15:24 21.71 21.71 21.69 21.69 0.3K
15:25 21.69 21.69 21.69 21.69 1.0K
15:30 21.65 21.70 21.65 21.70 1.7K
15:31 21.69 21.69 21.69 21.69 0.9K
15:32 21.65 21.66 21.65 21.66 0.9K
15:33 21.65 21.65 21.65 21.65 0.7K
15:34 21.65 21.65 21.65 21.65 0.8K
15:35 21.64 21.67 21.64 21.66 1.1K
15:36 21.67 21.69 21.66 21.66 1.3K
15:37 21.67 21.68 21.67 21.68 0.9K
15:38 21.67 21.67 21.66 21.67 1.8K
15:39 21.67 21.67 21.66 21.66 1.3K
15:40 21.66 21.66 21.66 21.66 0.7K
15:41 21.66 21.66 21.66 21.66 0.7K
15:42 21.65 21.65 21.64 21.64 0.9K
15:43 21.63 21.63 21.61 21.61 0.9K
15:44 21.62 21.65 21.62 21.65 0.8K
15:45 21.65 21.65 21.65 21.65 0.8K
15:46 21.60 21.60 21.59 21.59 1.0K
15:47 21.58 21.58 21.58 21.58 0.7K
15:48 21.57 21.57 21.55 21.55 1.0K
15:49 21.57 21.58 21.57 21.58 2.0K
15:50 21.61 21.61 21.60 21.60 0.8K
15:51 21.56 21.56 21.54 21.54 0.9K
15:52 21.59 21.64 21.59 21.64 1.6K
15:53 21.61 21.69 21.61 21.69 0.9K
15:54 21.68 21.68 21.67 21.67 1.2K
15:55 21.62 21.62 21.61 21.61 0.9K
15:56 21.61 21.63 21.61 21.63 1.2K
15:57 21.64 21.64 21.64 21.64 0.8K
15:58 21.64 21.65 21.61 21.65 1.3K
15:59 21.65 21.65 21.61 21.62 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available