Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.82 20.91 170.2K
09:31 20.87 20.99 20.81 20.91 10.3K
09:32 20.88 20.93 20.80 20.81 11.5K
09:33 20.84 20.84 20.74 20.76 7.4K
09:34 20.76 20.87 20.74 20.75 6.0K
09:35 20.83 21.04 20.83 21.04 2.5K
09:36 21.04 21.07 21.01 21.07 4.2K
09:37 21.07 21.16 21.07 21.16 1.0K
09:38 21.19 21.24 21.13 21.20 2.7K
09:39 21.15 21.15 21.09 21.09 12.6K
09:40 21.08 21.08 21.05 21.05 5.4K
09:41 21.02 21.09 21.02 21.09 1.8K
09:42 20.96 21.01 20.96 21.01 1.3K
09:43 21.09 21.17 21.09 21.17 2.3K
09:44 21.09 21.09 21.09 21.09 0.7K
09:45 21.04 21.20 21.04 21.18 5.0K
09:46 21.17 21.17 21.16 21.16 2.3K
09:47 21.15 21.15 21.11 21.11 2.3K
09:48 21.07 21.13 21.07 21.12 1.2K
09:49 21.07 21.11 21.06 21.06 0.8K
09:50 21.08 21.08 21.01 21.01 7.0K
09:51 20.99 21.01 20.99 21.01 3.3K
09:52 20.94 21.00 20.94 21.00 1.2K
09:53 20.97 20.97 20.90 20.90 3.1K
09:54 20.93 20.94 20.93 20.94 1.1K
09:55 20.99 20.99 20.93 20.93 0.7K
09:56 20.92 20.94 20.92 20.94 0.8K
09:57 20.95 20.97 20.95 20.97 1.4K
09:58 20.97 20.97 20.94 20.94 2.6K
09:59 20.91 20.92 20.90 20.90 2.0K
10:00 20.99 21.02 20.99 21.02 2.4K
10:01 21.04 21.05 21.02 21.02 1.5K
10:02 20.98 20.98 20.97 20.97 5.4K
10:03 20.97 20.97 20.91 20.91 1.1K
10:04 20.88 20.88 20.82 20.85 7.1K
10:06 20.87 20.87 20.82 20.82 7.1K
10:08 20.83 20.83 20.79 20.80 1.9K
10:09 20.80 20.81 20.78 20.78 9.7K
10:10 20.78 20.78 20.75 20.75 1.3K
10:11 20.74 20.77 20.72 20.73 3.0K
10:12 20.74 20.75 20.70 20.70 2.8K
10:13 20.66 20.66 20.63 20.63 4.9K
10:14 20.62 20.62 20.61 20.61 1.4K
10:15 20.62 20.66 20.62 20.66 10.6K
10:16 20.61 20.64 20.61 20.64 2.2K
10:17 20.61 20.66 20.61 20.66 0.7K
10:18 20.70 20.72 20.70 20.72 0.8K
10:20 20.70 20.70 20.64 20.64 5.5K
10:21 20.58 20.58 20.58 20.58 0.2K
10:22 20.60 20.60 20.46 20.46 2.0K
10:23 20.47 20.47 20.46 20.47 4.1K
10:24 20.44 20.47 20.44 20.47 4.3K
10:25 20.48 20.51 20.48 20.49 3.7K
10:26 20.49 20.50 20.49 20.50 1.7K
10:27 20.52 20.52 20.52 20.52 0.6K
10:28 20.52 20.52 20.48 20.48 1.5K
10:29 20.52 20.54 20.52 20.54 3.2K
10:30 20.56 20.56 20.53 20.53 0.8K
10:31 20.55 20.56 20.55 20.56 0.3K
10:32 20.56 20.56 20.50 20.50 1.1K
10:33 20.47 20.47 20.45 20.45 1.0K
10:34 20.43 20.43 20.43 20.43 0.8K
10:36 20.39 20.40 20.38 20.38 1.9K
10:37 20.38 20.43 20.38 20.43 6.8K
10:38 20.44 20.48 20.44 20.47 2.0K
10:39 20.52 20.56 20.52 20.55 2.1K
10:40 20.52 20.53 20.50 20.53 1.6K
10:41 20.51 20.53 20.51 20.53 1.0K
10:42 20.53 20.53 20.53 20.53 0.7K
10:43 20.49 20.52 20.49 20.51 0.5K
10:44 20.54 20.54 20.54 20.54 0.1K
10:45 20.56 20.58 20.56 20.58 5.4K
10:46 20.60 20.62 20.60 20.62 0.8K
10:47 20.63 20.66 20.62 20.62 1.3K
10:48 20.62 20.62 20.62 20.62 0.1K
10:49 20.66 20.66 20.66 20.66 0.9K
10:51 20.66 20.66 20.66 20.66 0.2K
10:52 20.65 20.67 20.65 20.67 5.3K
10:53 20.67 20.67 20.65 20.65 0.6K
10:54 20.65 20.68 20.65 20.68 2.6K
10:56 20.71 20.72 20.71 20.72 1.9K
10:57 20.72 20.72 20.72 20.72 1.1K
10:58 20.72 20.72 20.69 20.69 0.6K
10:59 20.71 20.71 20.71 20.71 1.3K
11:00 20.65 20.68 20.64 20.66 2.7K
11:01 20.66 20.66 20.66 20.66 0.5K
11:02 20.68 20.68 20.67 20.67 2.0K
11:04 20.69 20.69 20.69 20.69 0.2K
11:05 20.69 20.70 20.69 20.69 6.9K
11:06 20.64 20.65 20.64 20.65 0.3K
11:07 20.63 20.65 20.63 20.65 0.4K
11:08 20.70 20.70 20.70 20.70 0.4K
11:09 20.67 20.67 20.67 20.67 0.1K
11:10 20.65 20.68 20.65 20.68 5.6K
11:11 20.68 20.68 20.68 20.68 0.1K
11:12 20.72 20.72 20.72 20.72 0.7K
11:13 20.72 20.72 20.72 20.72 0.1K
11:14 20.71 20.73 20.70 20.70 2.5K
11:16 20.64 20.64 20.63 20.63 1.0K
11:17 20.64 20.64 20.62 20.62 1.2K
11:18 20.65 20.65 20.65 20.65 0.3K
11:19 20.64 20.68 20.64 20.68 0.9K
11:20 20.70 20.70 20.70 20.70 0.6K
11:21 20.73 20.77 20.73 20.77 1.4K
11:22 20.75 20.76 20.75 20.75 1.4K
11:23 20.77 20.77 20.74 20.74 1.0K
11:25 20.69 20.69 20.69 20.69 0.7K
11:29 20.73 20.73 20.72 20.72 0.8K
11:30 20.68 20.68 20.68 20.68 0.1K
11:31 20.70 20.70 20.67 20.67 0.8K
11:35 20.68 20.68 20.68 20.68 0.3K
11:37 20.64 20.65 20.64 20.65 1.0K
11:38 20.62 20.62 20.61 20.61 0.9K
11:39 20.61 20.62 20.61 20.62 3.1K
11:40 20.64 20.64 20.64 20.64 0.2K
11:41 20.69 20.69 20.69 20.69 0.4K
11:43 20.64 20.64 20.62 20.62 1.1K
11:44 20.65 20.65 20.65 20.65 0.1K
11:46 20.69 20.70 20.69 20.70 0.4K
11:47 20.64 20.64 20.64 20.64 0.4K
11:50 20.70 20.70 20.70 20.70 0.8K
11:53 20.70 20.70 20.70 20.70 0.3K
11:54 20.68 20.68 20.68 20.68 0.5K
11:55 20.68 20.68 20.68 20.68 0.1K
11:56 20.69 20.69 20.69 20.69 0.1K
11:57 20.67 20.67 20.65 20.65 0.4K
12:00 20.64 20.64 20.64 20.64 0.8K
12:01 20.68 20.68 20.68 20.68 0.2K
12:02 20.67 20.67 20.67 20.67 0.6K
12:03 20.67 20.69 20.67 20.69 0.3K
12:04 20.68 20.68 20.68 20.68 0.4K
12:06 20.69 20.69 20.69 20.69 0.4K
12:08 20.65 20.65 20.64 20.64 0.2K
12:09 20.65 20.65 20.64 20.64 1.3K
12:15 20.64 20.64 20.64 20.64 0.5K
12:16 20.68 20.68 20.66 20.66 0.5K
12:17 20.72 20.72 20.72 20.72 0.8K
12:20 20.74 20.74 20.74 20.74 0.3K
12:22 20.72 20.72 20.71 20.71 1.1K
12:23 20.70 20.70 20.70 20.70 1.0K
12:24 20.73 20.73 20.73 20.73 0.5K
12:25 20.71 20.71 20.71 20.71 0.7K
12:27 20.67 20.67 20.67 20.67 0.3K
12:28 20.71 20.72 20.70 20.70 1.3K
12:29 20.69 20.69 20.68 20.68 0.3K
12:30 20.68 20.68 20.68 20.68 2.1K
12:31 20.70 20.70 20.66 20.66 7.0K
12:32 20.66 20.66 20.63 20.64 1.1K
12:33 20.65 20.65 20.65 20.65 3.0K
12:35 20.60 20.60 20.57 20.57 1.9K
12:36 20.59 20.59 20.58 20.58 0.7K
12:37 20.60 20.60 20.59 20.60 1.7K
12:38 20.58 20.59 20.57 20.57 5.7K
12:39 20.59 20.59 20.59 20.59 0.5K
12:40 20.59 20.60 20.59 20.60 1.0K
12:41 20.59 20.62 20.59 20.62 6.1K
12:46 20.62 20.62 20.62 20.62 0.6K
12:47 20.64 20.64 20.64 20.64 0.1K
12:48 20.63 20.63 20.63 20.63 0.5K
12:50 20.62 20.63 20.62 20.63 1.3K
12:52 20.61 20.64 20.61 20.64 1.6K
12:55 20.64 20.64 20.64 20.64 1.6K
12:58 20.60 20.60 20.60 20.60 0.5K
12:59 20.61 20.61 20.61 20.61 0.8K
13:01 20.57 20.57 20.57 20.57 5.4K
13:05 20.57 20.57 20.56 20.56 0.6K
13:06 20.57 20.57 20.57 20.57 0.2K
13:08 20.57 20.59 20.57 20.59 0.9K
13:11 20.66 20.66 20.66 20.66 0.2K
13:12 20.66 20.66 20.66 20.66 0.6K
13:13 20.64 20.66 20.64 20.66 0.3K
13:15 20.62 20.62 20.61 20.61 2.8K
13:16 20.59 20.59 20.59 20.59 1.0K
13:17 20.61 20.61 20.61 20.61 0.6K
13:18 20.62 20.62 20.61 20.61 0.2K
13:19 20.61 20.61 20.60 20.60 2.0K
13:21 20.60 20.60 20.59 20.59 0.8K
13:25 20.64 20.64 20.64 20.64 0.1K
13:26 20.62 20.62 20.62 20.62 0.3K
13:28 20.63 20.63 20.63 20.63 0.2K
13:31 20.63 20.63 20.63 20.63 0.7K
13:33 20.68 20.68 20.66 20.66 1.5K
13:38 20.64 20.64 20.62 20.62 1.4K
13:39 20.62 20.62 20.62 20.62 3.0K
13:46 20.64 20.66 20.64 20.66 1.4K
13:47 20.68 20.68 20.68 20.68 0.3K
13:49 20.65 20.65 20.65 20.65 1.5K
13:52 20.66 20.66 20.64 20.64 1.2K
13:54 20.65 20.65 20.65 20.65 0.3K
13:55 20.64 20.64 20.64 20.64 0.9K
13:56 20.62 20.62 20.62 20.62 0.7K
13:58 20.65 20.65 20.65 20.65 0.3K
13:59 20.69 20.69 20.69 20.69 0.1K
14:00 20.65 20.65 20.65 20.65 1.1K
14:04 20.71 20.71 20.71 20.70 0.7K
14:05 20.71 20.72 20.71 20.71 0.6K
14:07 20.72 20.72 20.72 20.72 0.7K
14:09 20.70 20.70 20.69 20.69 0.8K
14:10 20.69 20.69 20.68 20.68 0.3K
14:13 20.67 20.67 20.67 20.67 0.3K
14:14 20.68 20.68 20.68 20.68 0.4K
14:15 20.67 20.67 20.67 20.67 0.9K
14:16 20.66 20.68 20.66 20.67 0.9K
14:19 20.63 20.63 20.63 20.63 0.4K
14:20 20.65 20.65 20.65 20.65 0.2K
14:22 20.66 20.66 20.66 20.66 0.1K
14:23 20.64 20.64 20.64 20.64 0.7K
14:26 20.66 20.68 20.66 20.66 0.5K
14:27 20.66 20.66 20.66 20.66 0.2K
14:28 20.66 20.66 20.66 20.66 0.1K
14:31 20.68 20.68 20.68 20.68 0.5K
14:32 20.68 20.70 20.68 20.70 0.5K
14:34 20.70 20.70 20.70 20.70 0.8K
14:37 20.71 20.71 20.71 20.71 0.1K
14:38 20.72 20.72 20.72 20.72 0.2K
14:39 20.73 20.73 20.73 20.73 0.5K
14:40 20.70 20.70 20.70 20.70 0.3K
14:42 20.70 20.70 20.70 20.70 0.3K
14:44 20.70 20.70 20.69 20.69 1.2K
14:45 20.67 20.68 20.67 20.68 4.9K
14:47 20.68 20.68 20.68 20.68 1.1K
14:49 20.66 20.68 20.66 20.68 0.4K
14:50 20.67 20.67 20.65 20.65 5.3K
14:51 20.68 20.69 20.68 20.69 0.3K
14:52 20.69 20.69 20.68 20.68 0.3K
14:53 20.67 20.67 20.67 20.67 0.9K
14:54 20.64 20.64 20.62 20.62 2.1K
14:55 20.61 20.61 20.61 20.61 4.0K
14:56 20.60 20.60 20.58 20.58 4.5K
14:58 20.59 20.59 20.59 20.59 0.3K
15:00 20.56 20.56 20.55 20.55 1.8K
15:01 20.53 20.53 20.53 20.53 4.3K
15:03 20.53 20.53 20.53 20.53 0.2K
15:04 20.54 20.54 20.54 20.54 0.4K
15:06 20.56 20.56 20.56 20.56 0.7K
15:08 20.56 20.56 20.54 20.54 0.7K
15:10 20.52 20.52 20.51 20.51 0.2K
15:11 20.54 20.54 20.54 20.54 0.5K
15:13 20.53 20.53 20.53 20.53 0.1K
15:16 20.55 20.55 20.55 20.55 0.2K
15:18 20.56 20.56 20.56 20.56 0.5K
15:19 20.53 20.53 20.53 20.53 0.7K
15:20 20.54 20.54 20.54 20.54 5.1K
15:21 20.52 20.52 20.52 20.52 0.1K
15:22 20.49 20.49 20.49 20.49 1.3K
15:24 20.49 20.49 20.49 20.49 0.2K
15:25 20.48 20.48 20.48 20.48 0.6K
15:26 20.48 20.48 20.48 20.48 0.6K
15:27 20.48 20.48 20.48 20.48 0.2K
15:28 20.49 20.49 20.47 20.47 0.2K
15:29 20.47 20.47 20.47 20.47 0.2K
15:30 20.47 20.47 20.47 20.47 3.3K
15:33 20.51 20.51 20.51 20.51 5.5K
15:34 20.52 20.52 20.52 20.52 0.5K
15:36 20.53 20.53 20.53 20.53 0.6K
15:37 20.55 20.56 20.55 20.56 1.3K
15:39 20.54 20.54 20.54 20.54 5.3K
15:41 20.56 20.56 20.56 20.56 2.7K
15:43 20.55 20.55 20.54 20.54 1.9K
15:46 20.51 20.52 20.51 20.52 0.9K
15:47 20.51 20.54 20.51 20.54 2.9K
15:48 20.55 20.55 20.54 20.54 4.9K
15:49 20.57 20.57 20.55 20.55 8.6K
15:50 20.56 20.57 20.56 20.57 0.2K
15:51 20.60 20.60 20.60 20.60 0.8K
15:52 20.60 20.60 20.58 20.59 1.8K
15:55 20.48 20.48 20.48 20.48 1.4K
15:58 20.43 20.43 20.43 20.43 0.4K
15:59 20.41 20.41 20.35 20.36 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available