Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.67 19.40 19.59 58.0K
09:31 19.59 19.59 19.56 19.56 1.3K
09:32 19.56 19.62 19.53 19.53 2.6K
09:33 19.52 19.52 19.42 19.42 3.0K
09:34 19.33 19.39 19.27 19.39 1.1K
09:35 19.34 19.42 19.34 19.42 1.8K
09:36 19.44 19.49 19.42 19.49 15.4K
09:37 19.49 19.51 19.43 19.43 0.8K
09:38 19.49 19.49 19.49 19.49 1.0K
09:40 19.57 19.57 19.57 19.57 0.2K
09:41 19.57 19.60 19.57 19.60 1.8K
09:42 19.53 19.53 19.49 19.49 1.8K
09:43 19.44 19.46 19.44 19.45 3.2K
09:44 19.47 19.47 19.44 19.44 0.6K
09:45 19.38 19.38 19.38 19.38 0.2K
09:46 19.32 19.39 19.32 19.39 5.9K
09:47 19.41 19.41 19.33 19.33 0.4K
09:48 19.32 19.34 19.31 19.34 3.7K
09:49 19.32 19.33 19.32 19.33 1.8K
09:50 19.30 19.30 19.25 19.24 1.6K
09:51 19.20 19.23 19.20 19.20 6.3K
09:52 19.16 19.16 19.11 19.11 3.2K
09:53 19.11 19.11 19.06 19.06 2.9K
09:54 19.07 19.09 19.07 19.07 3.7K
09:55 19.12 19.14 19.12 19.14 1.0K
09:57 19.18 19.18 19.18 19.18 5.6K
09:58 19.21 19.25 19.21 19.25 1.3K
09:59 19.25 19.26 19.23 19.26 4.4K
10:00 19.31 19.32 19.29 19.32 1.7K
10:01 19.35 19.35 19.33 19.33 0.5K
10:02 19.38 19.39 19.38 19.39 1.9K
10:03 19.36 19.37 19.33 19.33 1.9K
10:04 19.35 19.35 19.35 19.35 0.2K
10:05 19.34 19.34 19.34 19.34 0.1K
10:06 19.33 19.33 19.33 19.33 0.4K
10:07 19.31 19.33 19.31 19.33 2.7K
10:08 19.39 19.39 19.39 19.39 0.3K
10:09 19.42 19.42 19.38 19.40 1.0K
10:10 19.40 19.45 19.40 19.45 0.4K
10:11 19.44 19.44 19.44 19.44 0.6K
10:12 19.44 19.44 19.44 19.44 0.2K
10:13 19.45 19.45 19.45 19.45 0.1K
10:14 19.43 19.43 19.43 19.43 0.1K
10:15 19.42 19.44 19.42 19.44 0.5K
10:16 19.49 19.49 19.49 19.49 0.3K
10:18 19.54 19.54 19.54 19.54 0.5K
10:19 19.54 19.56 19.54 19.56 0.4K
10:20 19.59 19.59 19.59 19.59 0.1K
10:21 19.57 19.62 19.57 19.62 1.4K
10:22 19.62 19.63 19.60 19.60 0.7K
10:24 19.62 19.62 19.60 19.62 1.5K
10:25 19.60 19.60 19.60 19.60 0.1K
10:26 19.59 19.59 19.55 19.58 1.6K
10:27 19.56 19.58 19.56 19.58 0.8K
10:29 19.56 19.56 19.56 19.56 0.1K
10:31 19.51 19.54 19.51 19.54 1.3K
10:32 19.55 19.55 19.55 19.55 0.4K
10:33 19.56 19.61 19.56 19.61 1.2K
10:36 19.67 19.67 19.67 19.67 0.1K
10:37 19.62 19.62 19.62 19.62 0.4K
10:39 19.64 19.64 19.64 19.64 1.0K
10:43 19.74 19.74 19.74 19.74 0.2K
10:44 19.74 19.74 19.72 19.72 0.5K
10:45 19.74 19.76 19.74 19.76 0.4K
10:46 19.80 19.80 19.77 19.79 5.5K
10:47 19.78 19.78 19.78 19.78 0.3K
10:51 19.72 19.72 19.72 19.72 0.4K
10:52 19.72 19.72 19.68 19.68 1.5K
10:53 19.68 19.68 19.68 19.68 0.6K
10:54 19.75 19.75 19.75 19.75 0.1K
10:55 19.74 19.74 19.74 19.74 0.1K
10:56 19.70 19.75 19.70 19.75 0.5K
10:57 19.74 19.74 19.71 19.71 0.3K
10:59 19.66 19.70 19.66 19.70 0.4K
11:00 19.71 19.71 19.71 19.71 0.4K
11:01 19.75 19.76 19.75 19.76 0.2K
11:02 19.74 19.74 19.74 19.74 0.2K
11:04 19.75 19.75 19.72 19.72 1.7K
11:11 19.65 19.68 19.65 19.68 1.0K
11:12 19.65 19.65 19.65 19.65 1.6K
11:13 19.60 19.65 19.60 19.65 0.9K
11:18 19.64 19.64 19.63 19.63 0.7K
11:19 19.61 19.61 19.61 19.61 0.3K
11:20 19.66 19.66 19.64 19.64 0.2K
11:21 19.61 19.61 19.61 19.61 0.4K
11:22 19.64 19.69 19.64 19.69 0.3K
11:23 19.69 19.72 19.69 19.72 0.8K
11:24 19.74 19.74 19.74 19.74 1.7K
11:25 19.75 19.75 19.75 19.75 0.1K
11:28 19.72 19.72 19.72 19.72 0.4K
11:33 19.73 19.77 19.73 19.77 0.5K
11:34 19.78 19.78 19.78 19.78 0.2K
11:36 19.82 19.82 19.82 19.82 0.1K
11:37 19.84 19.84 19.84 19.84 0.7K
11:39 19.86 19.86 19.85 19.85 0.3K
11:40 19.84 19.84 19.84 19.84 1.0K
11:42 19.77 19.77 19.74 19.74 0.6K
11:43 19.75 19.75 19.75 19.75 0.3K
11:44 19.73 19.73 19.73 19.73 0.4K
11:45 19.73 19.73 19.73 19.73 0.4K
11:47 19.77 19.77 19.77 19.77 0.2K
11:49 19.80 19.80 19.80 19.80 0.3K
11:52 19.75 19.75 19.74 19.74 0.6K
11:53 19.75 19.75 19.75 19.75 0.4K
11:58 19.76 19.76 19.75 19.75 0.3K
12:00 19.78 19.80 19.78 19.80 1.6K
12:01 19.76 19.76 19.76 19.76 0.1K
12:09 19.74 19.74 19.73 19.73 0.9K
12:10 19.74 19.74 19.74 19.74 0.2K
12:11 19.77 19.79 19.77 19.79 1.0K
12:12 19.84 19.85 19.84 19.85 1.2K
12:13 19.87 19.87 19.87 19.86 0.4K
12:15 19.92 19.92 19.92 19.92 0.3K
12:16 19.85 19.85 19.85 19.85 0.6K
12:19 19.84 19.86 19.83 19.86 9.1K
12:24 19.72 19.72 19.72 19.72 0.1K
12:25 19.73 19.78 19.73 19.75 0.3K
12:29 19.77 19.77 19.77 19.77 0.2K
12:30 19.74 19.74 19.73 19.73 0.7K
12:33 19.81 19.81 19.79 19.79 2.2K
12:34 19.79 19.79 19.79 19.79 0.2K
12:35 19.75 19.75 19.75 19.75 0.1K
12:38 19.72 19.72 19.72 19.72 0.5K
12:39 19.73 19.73 19.73 19.73 1.8K
12:43 19.68 19.70 19.67 19.71 1.6K
12:44 19.69 19.69 19.69 19.69 0.1K
12:46 19.63 19.63 19.63 19.63 0.1K
12:48 19.64 19.64 19.64 19.64 0.5K
12:51 19.57 19.57 19.57 19.57 1.0K
12:53 19.58 19.58 19.57 19.57 0.3K
12:54 19.56 19.56 19.56 19.56 0.2K
12:56 19.57 19.57 19.57 19.57 0.1K
12:57 19.57 19.58 19.55 19.58 1.1K
12:58 19.60 19.60 19.60 19.60 0.8K
13:00 19.59 19.59 19.59 19.59 0.1K
13:02 19.60 19.63 19.60 19.63 2.5K
13:04 19.55 19.55 19.55 19.55 1.8K
13:08 19.60 19.60 19.60 19.60 0.1K
13:09 19.62 19.63 19.62 19.63 0.4K
13:10 19.61 19.64 19.61 19.64 0.6K
13:13 19.63 19.63 19.63 19.63 0.1K
13:17 19.61 19.61 19.61 19.61 0.2K
13:18 19.60 19.60 19.60 19.60 0.1K
13:20 19.55 19.55 19.55 19.55 0.2K
13:21 19.55 19.55 19.53 19.53 0.9K
13:23 19.54 19.54 19.54 19.54 0.2K
13:24 19.53 19.53 19.53 19.53 0.5K
13:25 19.52 19.52 19.52 19.52 0.7K
13:26 19.54 19.54 19.51 19.51 0.3K
13:30 19.62 19.62 19.62 19.62 0.3K
13:34 19.65 19.65 19.65 19.65 0.5K
13:36 19.63 19.63 19.63 19.63 0.2K
13:39 19.59 19.59 19.59 19.59 0.1K
13:40 19.58 19.58 19.58 19.58 0.1K
13:45 19.56 19.56 19.56 19.56 0.5K
13:46 19.53 19.53 19.53 19.53 0.1K
13:48 19.55 19.55 19.55 19.55 0.3K
13:51 19.58 19.58 19.58 19.58 0.1K
13:54 19.59 19.59 19.59 19.59 0.2K
13:56 19.57 19.57 19.57 19.57 0.2K
14:02 19.59 19.61 19.59 19.61 2.5K
14:03 19.60 19.60 19.60 19.60 0.3K
14:04 19.54 19.56 19.54 19.56 0.9K
14:05 19.55 19.55 19.55 19.55 2.8K
14:06 19.55 19.55 19.54 19.54 0.6K
14:08 19.56 19.56 19.55 19.55 0.3K
14:09 19.57 19.57 19.57 19.57 0.2K
14:12 19.55 19.55 19.55 19.55 0.2K
14:15 19.59 19.59 19.59 19.59 0.2K
14:19 19.63 19.63 19.62 19.61 0.4K
14:23 19.62 19.62 19.62 19.62 0.6K
14:24 19.62 19.62 19.62 19.62 0.9K
14:31 19.63 19.63 19.63 19.63 0.1K
14:32 19.64 19.64 19.64 19.64 0.1K
14:33 19.63 19.63 19.63 19.63 0.4K
14:34 19.64 19.64 19.64 19.64 0.1K
14:35 19.62 19.64 19.62 19.64 0.3K
14:37 19.62 19.62 19.62 19.62 0.5K
14:38 19.61 19.61 19.61 19.61 0.3K
14:44 19.58 19.58 19.58 19.58 1.4K
14:45 19.59 19.59 19.59 19.59 0.1K
14:48 19.58 19.58 19.58 19.58 0.3K
14:50 19.59 19.59 19.59 19.59 1.3K
14:52 19.58 19.60 19.58 19.60 0.6K
14:54 19.63 19.63 19.63 19.63 0.2K
14:55 19.63 19.63 19.63 19.63 0.2K
14:56 19.62 19.62 19.62 19.62 0.1K
14:57 19.63 19.63 19.61 19.61 1.6K
14:58 19.61 19.61 19.61 19.61 1.0K
15:00 19.60 19.60 19.58 19.58 1.8K
15:01 19.56 19.56 19.56 19.56 0.4K
15:03 19.58 19.58 19.58 19.58 0.2K
15:05 19.57 19.57 19.57 19.57 0.3K
15:07 19.52 19.52 19.51 19.52 5.7K
15:08 19.52 19.52 19.52 19.52 0.1K
15:09 19.53 19.53 19.52 19.52 0.4K
15:10 19.50 19.50 19.50 19.50 0.4K
15:11 19.51 19.53 19.51 19.53 1.2K
15:15 19.53 19.53 19.53 19.53 0.1K
15:16 19.54 19.54 19.54 19.54 0.1K
15:17 19.54 19.54 19.54 19.54 0.7K
15:18 19.51 19.51 19.51 19.51 0.1K
15:20 19.52 19.52 19.50 19.50 0.7K
15:21 19.52 19.52 19.52 19.52 0.3K
15:22 19.52 19.52 19.52 19.52 0.5K
15:23 19.52 19.52 19.52 19.52 0.3K
15:25 19.53 19.53 19.53 19.53 0.3K
15:26 19.53 19.53 19.53 19.53 1.0K
15:27 19.55 19.55 19.55 19.55 0.1K
15:28 19.55 19.55 19.54 19.54 1.1K
15:30 19.53 19.54 19.53 19.54 0.5K
15:32 19.57 19.57 19.57 19.57 0.9K
15:33 19.61 19.61 19.58 19.59 0.5K
15:36 19.58 19.58 19.58 19.58 0.5K
15:42 19.58 19.58 19.58 19.58 0.1K
15:44 19.61 19.61 19.60 19.60 1.6K
15:48 19.59 19.59 19.59 19.59 0.3K
15:49 19.56 19.56 19.56 19.56 0.3K
15:50 19.56 19.56 19.50 19.50 0.8K
15:52 19.48 19.49 19.47 19.49 1.2K
15:53 19.50 19.52 19.50 19.50 0.9K
15:55 19.48 19.48 19.48 19.48 0.3K
15:56 19.50 19.50 19.49 19.50 2.0K
15:57 19.51 19.51 19.49 19.49 0.7K
15:58 19.45 19.45 19.45 19.45 0.9K
15:59 19.41 19.45 19.39 19.42 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available