Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.63 19.56 19.59 61.5K
09:31 19.66 19.66 19.56 19.56 6.9K
09:32 19.54 19.64 19.54 19.61 1.2K
09:34 19.53 19.53 19.53 19.53 0.1K
09:35 19.51 19.58 19.51 19.58 3.1K
09:36 19.58 19.65 19.58 19.61 1.7K
09:37 19.64 19.64 19.64 19.64 0.6K
09:38 19.59 19.59 19.58 19.58 1.1K
09:39 19.55 19.55 19.51 19.53 2.4K
09:40 19.54 19.60 19.54 19.60 1.2K
09:41 19.64 19.67 19.63 19.66 3.1K
09:42 19.66 19.66 19.63 19.63 1.0K
09:44 19.63 19.65 19.63 19.65 1.5K
09:47 19.65 19.73 19.65 19.73 1.3K
09:48 19.76 19.76 19.69 19.69 9.2K
09:50 19.66 19.66 19.60 19.60 1.8K
09:51 19.64 19.64 19.64 19.64 0.1K
09:52 19.58 19.60 19.58 19.60 5.4K
09:53 19.63 19.65 19.61 19.61 0.9K
09:54 19.57 19.59 19.57 19.59 0.9K
09:55 19.61 19.66 19.61 19.66 0.3K
09:56 19.70 19.70 19.68 19.68 3.4K
09:58 19.76 19.76 19.76 19.76 0.1K
10:00 19.70 19.70 19.69 19.69 2.4K
10:01 19.68 19.70 19.68 19.70 0.3K
10:03 19.73 19.73 19.68 19.68 0.5K
10:04 19.68 19.68 19.68 19.68 0.1K
10:05 19.68 19.68 19.68 19.68 0.7K
10:06 19.63 19.70 19.63 19.70 0.5K
10:07 19.70 19.70 19.70 19.70 0.2K
10:08 19.68 19.68 19.67 19.67 0.7K
10:09 19.66 19.66 19.66 19.66 0.1K
10:10 19.70 19.70 19.70 19.70 0.5K
10:12 19.66 19.66 19.66 19.65 1.2K
10:13 19.66 19.66 19.63 19.66 0.5K
10:14 19.66 19.69 19.66 19.68 2.7K
10:15 19.70 19.70 19.70 19.70 0.5K
10:19 19.69 19.69 19.68 19.68 1.3K
10:22 19.66 19.66 19.66 19.66 1.0K
10:23 19.64 19.71 19.64 19.71 0.5K
10:24 19.74 19.76 19.74 19.76 2.0K
10:26 19.72 19.72 19.72 19.72 0.2K
10:27 19.74 19.74 19.73 19.72 0.3K
10:30 19.72 19.72 19.72 19.72 0.3K
10:31 19.75 19.75 19.75 19.75 0.6K
10:35 19.79 19.79 19.79 19.79 0.2K
10:36 19.77 19.77 19.77 19.77 0.1K
10:37 19.78 19.78 19.78 19.77 0.7K
10:38 19.79 19.80 19.79 19.80 0.7K
10:39 19.76 19.76 19.76 19.76 0.1K
10:40 19.76 19.76 19.76 19.76 0.5K
10:41 19.76 19.76 19.76 19.76 0.4K
10:47 19.72 19.72 19.70 19.70 0.8K
10:50 19.66 19.66 19.66 19.66 0.3K
10:51 19.63 19.64 19.62 19.62 3.0K
10:52 19.63 19.63 19.62 19.62 1.8K
10:53 19.65 19.65 19.65 19.65 0.3K
10:54 19.62 19.62 19.62 19.62 0.2K
10:55 19.61 19.61 19.61 19.61 0.5K
10:56 19.63 19.63 19.63 19.63 0.7K
10:58 19.61 19.63 19.61 19.63 2.0K
10:59 19.63 19.63 19.63 19.63 1.0K
11:01 19.57 19.57 19.57 19.57 0.1K
11:02 19.57 19.57 19.48 19.48 2.8K
11:04 19.47 19.50 19.47 19.50 23.6K
11:06 19.53 19.53 19.53 19.53 3.7K
11:08 19.45 19.45 19.45 19.45 8.4K
11:11 19.51 19.51 19.50 19.50 0.4K
11:12 19.50 19.50 19.50 19.50 0.2K
11:13 19.47 19.47 19.47 19.47 0.5K
11:14 19.48 19.48 19.48 19.48 0.1K
11:16 19.56 19.56 19.54 19.54 8.0K
11:18 19.55 19.55 19.55 19.55 0.5K
11:21 19.51 19.51 19.51 19.51 0.3K
11:23 19.52 19.52 19.52 19.52 0.2K
11:25 19.48 19.48 19.48 19.48 0.2K
11:28 19.44 19.44 19.44 19.44 0.4K
11:30 19.43 19.46 19.43 19.46 4.2K
11:32 19.50 19.50 19.50 19.50 0.2K
11:33 19.51 19.51 19.51 19.51 0.3K
11:36 19.45 19.45 19.45 19.45 0.2K
11:37 19.45 19.45 19.45 19.45 0.4K
11:40 19.49 19.49 19.49 19.49 0.3K
11:43 19.55 19.55 19.55 19.55 0.1K
11:44 19.56 19.56 19.56 19.56 1.2K
11:45 19.59 19.60 19.59 19.60 0.9K
11:46 19.60 19.60 19.58 19.58 2.7K
11:47 19.57 19.57 19.57 19.57 1.1K
11:50 19.52 19.52 19.52 19.52 0.2K
11:52 19.53 19.53 19.53 19.53 0.3K
11:58 19.59 19.59 19.59 19.59 0.8K
12:00 19.57 19.57 19.57 19.57 0.2K
12:01 19.56 19.56 19.56 19.56 1.0K
12:06 19.58 19.58 19.58 19.58 0.4K
12:07 19.59 19.59 19.59 19.59 0.1K
12:08 19.55 19.55 19.55 19.55 0.1K
12:14 19.59 19.59 19.59 19.59 0.2K
12:18 19.55 19.55 19.52 19.52 0.7K
12:21 19.52 19.52 19.52 19.52 0.9K
12:22 19.51 19.51 19.51 19.51 4.3K
12:28 19.54 19.54 19.54 19.54 0.2K
12:30 19.49 19.50 19.49 19.50 0.8K
12:34 19.48 19.48 19.48 19.48 0.6K
12:44 19.54 19.54 19.54 19.54 0.2K
12:46 19.53 19.54 19.53 19.54 1.0K
12:47 19.52 19.52 19.52 19.52 0.1K
12:50 19.59 19.59 19.59 19.59 1.9K
12:53 19.60 19.61 19.60 19.61 0.5K
12:54 19.61 19.61 19.61 19.61 1.8K
12:55 19.61 19.61 19.61 19.61 0.2K
12:56 19.61 19.61 19.61 19.61 0.2K
12:57 19.58 19.60 19.58 19.60 0.5K
12:58 19.59 19.59 19.59 19.59 0.4K
13:08 19.57 19.58 19.57 19.58 0.5K
13:11 19.60 19.60 19.60 19.60 1.8K
13:18 19.56 19.56 19.56 19.56 0.2K
13:21 19.49 19.50 19.49 19.50 0.5K
13:22 19.49 19.51 19.49 19.51 0.7K
13:24 19.57 19.57 19.57 19.57 0.1K
13:25 19.55 19.55 19.55 19.55 0.1K
13:28 19.50 19.50 19.50 19.50 0.2K
13:31 19.50 19.50 19.50 19.50 0.1K
13:33 19.49 19.49 19.49 19.49 0.2K
13:36 19.46 19.47 19.46 19.47 2.5K
13:40 19.50 19.50 19.50 19.50 0.1K
13:41 19.51 19.51 19.51 19.51 0.3K
13:49 19.52 19.52 19.52 19.52 0.2K
13:51 19.48 19.49 19.48 19.49 6.8K
13:53 19.37 19.38 19.37 19.38 1.2K
13:55 19.38 19.38 19.38 19.38 0.2K
13:56 19.39 19.39 19.39 19.39 0.1K
13:57 19.41 19.41 19.41 19.41 0.1K
13:58 19.40 19.40 19.40 19.40 0.7K
13:59 19.44 19.44 19.44 19.44 0.1K
14:00 19.43 19.43 19.43 19.43 4.6K
14:02 19.52 19.52 19.51 19.52 0.6K
14:03 19.48 19.48 19.48 19.48 0.2K
14:06 19.37 19.37 19.32 19.32 0.7K
14:08 19.29 19.29 19.26 19.26 3.8K
14:09 19.24 19.24 19.24 19.24 0.2K
14:10 19.28 19.28 19.28 19.27 0.2K
14:12 19.27 19.28 19.26 19.28 0.4K
14:14 19.28 19.28 19.25 19.25 0.5K
14:17 19.26 19.27 19.26 19.27 0.6K
14:18 19.27 19.30 19.27 19.30 0.3K
14:19 19.30 19.30 19.30 19.30 0.1K
14:20 19.34 19.36 19.34 19.36 0.3K
14:21 19.39 19.39 19.39 19.39 0.2K
14:25 19.41 19.41 19.41 19.41 0.1K
14:28 19.46 19.46 19.46 19.46 0.2K
14:29 19.46 19.46 19.46 19.46 0.6K
14:30 19.39 19.40 19.39 19.40 2.1K
14:31 19.43 19.46 19.43 19.45 5.1K
14:35 19.45 19.45 19.45 19.45 0.3K
14:38 19.52 19.52 19.52 19.52 0.3K
14:42 19.50 19.50 19.48 19.48 1.7K
14:45 19.48 19.48 19.48 19.48 2.5K
14:46 19.44 19.44 19.44 19.44 0.1K
14:47 19.41 19.41 19.41 19.41 0.1K
14:48 19.39 19.39 19.38 19.38 1.0K
14:49 19.33 19.35 19.33 19.35 0.7K
14:52 19.37 19.37 19.37 19.37 0.2K
14:54 19.39 19.39 19.39 19.39 0.4K
14:55 19.47 19.47 19.47 19.46 0.2K
14:57 19.53 19.54 19.53 19.54 2.3K
14:58 19.54 19.55 19.54 19.55 1.3K
14:59 19.51 19.51 19.51 19.51 0.1K
15:00 19.54 19.54 19.51 19.51 1.1K
15:02 19.47 19.47 19.47 19.47 0.5K
15:03 19.49 19.49 19.49 19.49 0.6K
15:05 19.47 19.51 19.47 19.51 0.2K
15:06 19.50 19.50 19.50 19.50 0.5K
15:09 19.56 19.56 19.56 19.56 0.2K
15:11 19.46 19.47 19.45 19.45 0.5K
15:12 19.45 19.45 19.45 19.45 0.2K
15:14 19.51 19.51 19.51 19.51 0.3K
15:15 19.49 19.49 19.49 19.49 0.5K
15:18 19.47 19.47 19.47 19.47 0.2K
15:25 19.42 19.42 19.42 19.42 0.4K
15:27 19.36 19.36 19.36 19.36 0.3K
15:28 19.37 19.37 19.37 19.37 0.2K
15:29 19.37 19.37 19.37 19.37 0.3K
15:30 19.41 19.41 19.41 19.41 0.2K
15:31 19.41 19.41 19.41 19.41 0.3K
15:32 19.42 19.42 19.42 19.42 0.7K
15:33 19.44 19.44 19.44 19.44 0.6K
15:34 19.42 19.42 19.42 19.42 0.2K
15:36 19.43 19.43 19.43 19.43 0.3K
15:37 19.47 19.51 19.47 19.51 1.2K
15:41 19.55 19.69 19.55 19.69 6.3K
15:42 19.72 19.95 19.72 19.92 6.2K
15:43 19.95 20.03 19.95 20.03 6.8K
15:44 20.06 20.06 19.99 20.02 3.5K
15:45 20.13 20.22 20.13 20.21 7.0K
15:46 20.20 20.20 20.07 20.09 1.0K
15:47 20.03 20.03 19.88 19.92 6.7K
15:48 19.90 19.91 19.89 19.89 1.1K
15:49 19.87 19.87 19.83 19.83 1.5K
15:50 19.72 19.72 19.66 19.66 0.7K
15:51 19.74 19.75 19.72 19.75 1.9K
15:52 19.80 19.84 19.80 19.84 5.0K
15:53 19.82 19.82 19.77 19.82 2.8K
15:54 19.83 19.83 19.81 19.81 1.6K
15:55 19.82 19.87 19.79 19.87 6.9K
15:56 19.84 19.84 19.84 19.84 1.1K
15:57 19.98 19.98 19.98 19.98 0.1K
15:58 19.94 19.99 19.94 19.97 1.5K
15:59 19.93 19.93 19.87 19.87 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available