Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.18 26.06 26.15 265.7K
09:31 26.15 26.20 26.14 26.17 9.6K
09:32 26.05 26.17 26.05 26.17 5.3K
09:33 26.14 26.20 26.12 26.20 4.3K
09:34 26.20 26.26 26.20 26.26 3.6K
09:35 26.26 26.35 26.23 26.35 4.2K
09:36 26.33 26.41 26.33 26.39 9.2K
09:37 26.37 26.41 26.37 26.41 3.7K
09:38 26.40 26.43 26.39 26.42 4.7K
09:39 26.50 26.53 26.48 26.50 9.1K
09:40 26.53 26.54 26.50 26.54 7.5K
09:41 26.49 26.60 26.49 26.60 36.0K
09:42 26.62 26.63 26.60 26.62 11.4K
09:43 26.56 26.56 26.52 26.52 1.7K
09:44 26.50 26.50 26.43 26.45 4.7K
09:45 26.47 26.47 26.44 26.44 1.9K
09:46 26.44 26.46 26.44 26.46 6.8K
09:47 26.48 26.50 26.45 26.45 3.1K
09:48 26.47 26.49 26.47 26.47 1.6K
09:49 26.46 26.46 26.34 26.34 6.9K
09:50 26.33 26.33 26.26 26.26 1.4K
09:51 26.25 26.27 26.20 26.20 1.0K
09:52 26.12 26.21 26.12 26.21 5.4K
09:53 26.21 26.21 26.18 26.21 2.4K
09:54 26.23 26.25 26.22 26.25 9.9K
09:55 26.22 26.22 26.20 26.20 0.5K
09:56 26.21 26.21 26.15 26.16 2.5K
09:57 26.12 26.12 26.12 26.12 0.9K
09:58 26.17 26.18 26.17 26.18 3.5K
09:59 26.18 26.18 26.18 26.18 1.7K
10:00 26.13 26.13 26.13 26.13 0.7K
10:01 26.14 26.20 26.07 26.20 5.9K
10:02 26.19 26.19 26.14 26.19 2.2K
10:03 26.15 26.15 26.03 26.05 2.1K
10:04 26.00 26.04 25.95 25.95 9.0K
10:05 25.94 25.95 25.94 25.95 2.2K
10:06 25.93 25.93 25.90 25.90 3.1K
10:07 25.92 25.94 25.87 25.87 24.1K
10:08 25.84 25.91 25.84 25.91 8.0K
10:09 25.92 26.06 25.92 26.06 2.8K
10:10 26.13 26.25 26.13 26.24 5.3K
10:11 26.23 26.32 26.23 26.32 7.6K
10:12 26.31 26.35 26.31 26.35 1.6K
10:13 26.39 26.41 26.37 26.41 2.6K
10:14 26.40 26.41 26.40 26.41 6.5K
10:15 26.41 26.46 26.40 26.46 9.2K
10:16 26.47 26.47 26.47 26.47 2.8K
10:17 26.46 26.46 26.38 26.40 1.5K
10:18 26.44 26.44 26.39 26.39 3.3K
10:19 26.44 26.45 26.44 26.45 1.3K
10:20 26.46 26.48 26.45 26.45 6.8K
10:21 26.45 26.45 26.44 26.44 2.2K
10:22 26.44 26.44 26.42 26.43 2.8K
10:23 26.40 26.40 26.38 26.39 1.2K
10:24 26.41 26.42 26.41 26.42 1.9K
10:25 26.40 26.43 26.40 26.43 0.4K
10:26 26.43 26.44 26.43 26.43 0.6K
10:27 26.47 26.48 26.47 26.47 2.6K
10:28 26.48 26.50 26.48 26.49 4.2K
10:29 26.51 26.54 26.51 26.54 1.4K
10:30 26.56 26.57 26.55 26.57 1.7K
10:31 26.57 26.61 26.57 26.59 6.7K
10:32 26.60 26.60 26.60 26.60 2.8K
10:33 26.63 26.66 26.63 26.66 11.3K
10:34 26.65 26.65 26.61 26.63 8.2K
10:35 26.64 26.69 26.64 26.69 2.0K
10:36 26.67 26.69 26.65 26.69 7.3K
10:37 26.69 26.70 26.69 26.69 1.5K
10:38 26.64 26.64 26.58 26.58 1.2K
10:39 26.57 26.57 26.56 26.56 0.9K
10:40 26.56 26.61 26.56 26.61 2.1K
10:41 26.62 26.63 26.60 26.63 7.3K
10:42 26.65 26.66 26.62 26.64 2.7K
10:43 26.65 26.66 26.63 26.63 2.8K
10:44 26.65 26.69 26.65 26.69 3.2K
10:45 26.69 26.69 26.64 26.64 7.8K
10:46 26.64 26.66 26.64 26.66 0.4K
10:47 26.65 26.69 26.65 26.69 2.5K
10:48 26.67 26.67 26.67 26.67 0.4K
10:49 26.67 26.68 26.67 26.68 0.8K
10:50 26.70 26.70 26.70 26.70 6.6K
10:52 26.71 26.72 26.71 26.72 0.7K
10:53 26.70 26.70 26.70 26.70 0.8K
10:54 26.68 26.68 26.68 26.68 4.0K
10:55 26.68 26.68 26.66 26.66 0.6K
10:56 26.70 26.70 26.70 26.70 2.1K
10:57 26.70 26.70 26.64 26.64 0.9K
10:58 26.65 26.67 26.61 26.61 5.6K
10:59 26.63 26.63 26.62 26.62 1.4K
11:00 26.62 26.62 26.61 26.61 1.4K
11:01 26.62 26.67 26.62 26.67 2.2K
11:02 26.66 26.66 26.66 26.66 0.3K
11:03 26.65 26.66 26.65 26.66 2.0K
11:04 26.67 26.67 26.67 26.67 1.9K
11:06 26.67 26.68 26.67 26.68 0.9K
11:07 26.67 26.68 26.67 26.68 0.7K
11:08 26.69 26.71 26.69 26.69 3.2K
11:10 26.69 26.69 26.69 26.69 0.3K
11:11 26.70 26.73 26.69 26.73 2.3K
11:12 26.71 26.72 26.71 26.72 1.0K
11:13 26.72 26.73 26.71 26.71 1.3K
11:14 26.67 26.67 26.67 26.67 0.6K
11:15 26.68 26.69 26.68 26.69 0.3K
11:16 26.68 26.68 26.67 26.67 0.5K
11:17 26.67 26.67 26.64 26.65 1.5K
11:19 26.69 26.69 26.69 26.69 0.4K
11:20 26.68 26.68 26.68 26.68 1.2K
11:21 26.67 26.67 26.67 26.67 0.4K
11:22 26.66 26.66 26.65 26.65 2.0K
11:23 26.64 26.64 26.64 26.64 1.4K
11:24 26.62 26.64 26.62 26.64 0.8K
11:25 26.64 26.64 26.61 26.61 0.4K
11:26 26.63 26.63 26.63 26.63 1.9K
11:27 26.62 26.62 26.62 26.62 0.1K
11:28 26.63 26.63 26.61 26.61 6.3K
11:29 26.59 26.59 26.59 26.59 2.6K
11:30 26.59 26.59 26.59 26.59 1.5K
11:31 26.58 26.58 26.56 26.56 3.2K
11:32 26.57 26.60 26.57 26.60 1.6K
11:33 26.61 26.61 26.61 26.61 1.3K
11:34 26.55 26.55 26.55 26.55 0.4K
11:35 26.55 26.55 26.55 26.55 1.4K
11:36 26.56 26.59 26.56 26.59 1.4K
11:37 26.55 26.56 26.55 26.56 0.5K
11:38 26.57 26.57 26.52 26.52 1.8K
11:39 26.53 26.53 26.53 26.53 0.6K
11:40 26.50 26.50 26.50 26.50 1.1K
11:41 26.49 26.51 26.49 26.51 0.9K
11:42 26.52 26.52 26.52 26.52 0.3K
11:43 26.51 26.51 26.50 26.50 1.2K
11:44 26.48 26.48 26.36 26.36 4.3K
11:45 26.36 26.36 26.36 26.36 0.4K
11:46 26.47 26.51 26.47 26.51 7.0K
11:47 26.55 26.56 26.52 26.52 0.7K
11:48 26.51 26.51 26.51 26.51 2.6K
11:49 26.50 26.53 26.50 26.53 2.4K
11:50 26.54 26.54 26.54 26.54 0.2K
11:52 26.56 26.56 26.54 26.54 1.8K
11:54 26.57 26.58 26.56 26.58 1.1K
11:55 26.60 26.60 26.60 26.60 2.7K
11:57 26.59 26.59 26.56 26.57 2.3K
11:58 26.56 26.57 26.55 26.55 2.4K
11:59 26.56 26.56 26.56 26.56 0.2K
12:00 26.55 26.55 26.53 26.53 0.6K
12:01 26.52 26.52 26.52 26.52 0.5K
12:03 26.53 26.53 26.50 26.50 0.5K
12:04 26.50 26.50 26.50 26.50 0.3K
12:05 26.48 26.48 26.48 26.48 0.1K
12:06 26.48 26.50 26.48 26.50 0.5K
12:08 26.48 26.48 26.47 26.47 1.2K
12:09 26.48 26.49 26.48 26.49 0.4K
12:10 26.46 26.46 26.46 26.46 0.5K
12:11 26.45 26.45 26.45 26.45 0.2K
12:13 26.40 26.40 26.38 26.40 0.9K
12:15 26.40 26.40 26.40 26.40 0.9K
12:18 26.47 26.47 26.47 26.47 5.5K
12:19 26.50 26.53 26.50 26.52 0.6K
12:20 26.51 26.51 26.51 26.51 0.4K
12:21 26.52 26.52 26.52 26.52 4.1K
12:22 26.49 26.49 26.49 26.49 0.8K
12:23 26.49 26.49 26.49 26.49 0.1K
12:25 26.49 26.49 26.49 26.49 0.3K
12:26 26.49 26.50 26.49 26.50 1.2K
12:28 26.51 26.51 26.50 26.50 0.4K
12:31 26.46 26.46 26.46 26.46 0.2K
12:33 26.44 26.44 26.42 26.42 0.5K
12:35 26.46 26.47 26.46 26.47 0.4K
12:37 26.50 26.50 26.50 26.50 1.1K
12:39 26.48 26.48 26.48 26.48 0.1K
12:40 26.48 26.48 26.48 26.48 1.5K
12:45 26.48 26.48 26.48 26.48 0.9K
12:46 26.47 26.47 26.47 26.47 0.2K
12:49 26.52 26.52 26.52 26.52 0.7K
12:51 26.54 26.54 26.54 26.54 1.8K
12:52 26.53 26.54 26.53 26.53 0.6K
12:55 26.53 26.53 26.53 26.53 1.0K
12:57 26.51 26.51 26.51 26.51 1.5K
13:02 26.56 26.56 26.55 26.55 2.7K
13:06 26.60 26.60 26.60 26.60 1.4K
13:07 26.61 26.61 26.59 26.59 0.5K
13:09 26.58 26.59 26.58 26.59 1.0K
13:11 26.58 26.58 26.58 26.58 0.2K
13:12 26.57 26.57 26.57 26.57 0.4K
13:13 26.56 26.56 26.56 26.56 0.4K
13:14 26.56 26.56 26.56 26.56 1.5K
13:15 26.60 26.60 26.60 26.60 0.7K
13:16 26.58 26.58 26.57 26.57 0.5K
13:20 26.57 26.57 26.57 26.57 0.9K
13:21 26.57 26.57 26.57 26.57 0.2K
13:22 26.54 26.54 26.54 26.54 0.3K
13:24 26.57 26.57 26.57 26.57 0.4K
13:28 26.60 26.60 26.60 26.60 0.4K
13:32 26.60 26.60 26.60 26.60 0.6K
13:33 26.64 26.64 26.64 26.64 1.4K
13:36 26.64 26.64 26.63 26.63 0.7K
13:39 26.59 26.59 26.59 26.59 4.3K
13:40 26.59 26.59 26.54 26.55 10.0K
13:41 26.55 26.55 26.52 26.52 0.9K
13:42 26.51 26.51 26.50 26.50 1.8K
13:43 26.50 26.50 26.50 26.50 0.1K
13:44 26.50 26.50 26.50 26.50 0.7K
13:45 26.52 26.52 26.50 26.52 5.8K
13:46 26.51 26.51 26.51 26.51 0.4K
13:47 26.50 26.50 26.50 26.50 2.4K
13:49 26.50 26.50 26.50 26.50 1.8K
13:50 26.51 26.51 26.50 26.50 1.5K
13:51 26.52 26.52 26.52 26.52 0.3K
13:52 26.51 26.51 26.51 26.51 1.5K
13:54 26.58 26.58 26.58 26.58 0.6K
13:57 26.57 26.57 26.57 26.57 0.8K
13:58 26.57 26.57 26.57 26.57 4.1K
13:59 26.59 26.59 26.59 26.59 0.2K
14:00 26.59 26.59 26.59 26.59 0.8K
14:01 26.61 26.61 26.61 26.61 1.5K
14:02 26.61 26.61 26.61 26.61 0.1K
14:03 26.62 26.62 26.62 26.62 0.2K
14:04 26.62 26.62 26.62 26.62 0.1K
14:05 26.64 26.64 26.64 26.64 0.2K
14:07 26.63 26.63 26.63 26.63 0.2K
14:08 26.62 26.62 26.61 26.61 1.1K
14:09 26.59 26.59 26.59 26.59 0.4K
14:10 26.58 26.58 26.58 26.58 0.2K
14:11 26.57 26.57 26.57 26.57 0.2K
14:12 26.57 26.57 26.56 26.56 0.2K
14:13 26.58 26.58 26.58 26.58 0.4K
14:17 26.62 26.62 26.62 26.62 0.9K
14:20 26.62 26.62 26.62 26.62 0.2K
14:21 26.63 26.63 26.60 26.60 0.5K
14:24 26.59 26.59 26.59 26.59 0.6K
14:25 26.60 26.60 26.60 26.60 0.2K
14:26 26.59 26.59 26.59 26.59 0.2K
14:27 26.60 26.60 26.60 26.60 0.7K
14:28 26.62 26.62 26.61 26.61 0.5K
14:29 26.66 26.66 26.66 26.66 0.8K
14:30 26.68 26.68 26.68 26.68 0.2K
14:31 26.66 26.66 26.66 26.66 0.2K
14:32 26.67 26.67 26.67 26.67 0.7K
14:33 26.66 26.66 26.66 26.66 1.9K
14:34 26.67 26.67 26.65 26.65 1.1K
14:35 26.66 26.66 26.65 26.65 0.5K
14:36 26.67 26.67 26.66 26.66 0.9K
14:37 26.66 26.66 26.66 26.66 0.5K
14:39 26.66 26.66 26.66 26.66 5.1K
14:40 26.67 26.67 26.65 26.65 0.2K
14:41 26.65 26.65 26.65 26.65 0.3K
14:42 26.63 26.63 26.63 26.63 0.8K
14:43 26.61 26.62 26.61 26.62 1.1K
14:46 26.66 26.66 26.66 26.66 0.6K
14:48 26.66 26.66 26.66 26.66 0.3K
14:51 26.64 26.64 26.64 26.64 0.3K
14:52 26.66 26.66 26.66 26.66 0.1K
14:53 26.66 26.66 26.65 26.65 0.8K
14:55 26.66 26.66 26.65 26.65 0.2K
14:56 26.66 26.66 26.66 26.66 0.1K
14:57 26.63 26.63 26.63 26.63 0.3K
14:59 26.63 26.63 26.63 26.63 0.2K
15:00 26.64 26.64 26.64 26.64 0.1K
15:01 26.66 26.70 26.66 26.70 9.5K
15:02 26.69 26.69 26.67 26.67 4.8K
15:03 26.65 26.65 26.65 26.65 0.2K
15:04 26.67 26.67 26.66 26.66 0.3K
15:05 26.65 26.65 26.65 26.65 0.6K
15:09 26.64 26.64 26.62 26.62 0.4K
15:10 26.66 26.66 26.66 26.66 0.2K
15:11 26.67 26.67 26.67 26.67 0.5K
15:13 26.68 26.68 26.67 26.67 6.8K
15:15 26.69 26.70 26.68 26.68 7.1K
15:16 26.69 26.69 26.69 26.69 0.2K
15:17 26.67 26.67 26.67 26.67 2.0K
15:18 26.66 26.66 26.66 26.66 0.6K
15:19 26.70 26.70 26.70 26.70 0.5K
15:20 26.70 26.71 26.70 26.70 2.1K
15:21 26.73 26.74 26.73 26.73 4.0K
15:22 26.73 26.76 26.73 26.76 2.3K
15:23 26.73 26.73 26.73 26.73 0.5K
15:24 26.72 26.72 26.72 26.72 0.3K
15:25 26.68 26.70 26.68 26.70 0.9K
15:27 26.69 26.69 26.69 26.69 0.2K
15:28 26.67 26.67 26.66 26.66 0.5K
15:29 26.66 26.66 26.63 26.64 0.6K
15:30 26.63 26.65 26.63 26.65 2.4K
15:31 26.64 26.66 26.64 26.64 3.8K
15:32 26.62 26.62 26.62 26.62 2.9K
15:33 26.62 26.63 26.62 26.62 3.3K
15:34 26.61 26.61 26.61 26.61 2.8K
15:35 26.57 26.59 26.57 26.59 2.5K
15:36 26.58 26.58 26.56 26.56 2.1K
15:37 26.56 26.56 26.54 26.54 2.4K
15:38 26.54 26.56 26.54 26.55 2.9K
15:39 26.54 26.58 26.54 26.55 3.6K
15:40 26.53 26.53 26.50 26.51 4.5K
15:41 26.50 26.53 26.50 26.51 3.5K
15:42 26.52 26.52 26.50 26.50 1.9K
15:43 26.48 26.50 26.47 26.50 5.6K
15:44 26.51 26.53 26.50 26.50 3.1K
15:45 26.50 26.52 26.48 26.52 5.3K
15:46 26.51 26.51 26.50 26.50 3.1K
15:47 26.48 26.49 26.48 26.48 2.9K
15:48 26.47 26.47 26.46 26.46 2.7K
15:49 26.44 26.44 26.39 26.39 3.0K
15:50 26.36 26.39 26.36 26.37 3.0K
15:51 26.35 26.35 26.30 26.32 2.9K
15:52 26.32 26.37 26.31 26.37 4.6K
15:53 26.37 26.38 26.36 26.38 32.6K
15:54 26.38 26.38 26.35 26.35 2.6K
15:55 26.34 26.34 26.32 26.33 2.9K
15:56 26.33 26.33 26.32 26.32 26.3K
15:57 26.30 26.32 26.30 26.32 7.2K
15:58 26.33 26.34 26.33 26.34 3.9K
15:59 26.34 26.34 26.31 26.34 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available