Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 29.10 29.14 53.9K
09:31 29.12 29.16 29.08 29.16 1.8K
09:32 29.18 29.31 29.18 29.21 1.2K
09:33 29.19 29.19 29.11 29.15 3.5K
09:34 29.21 29.21 29.19 29.19 1.2K
09:35 29.09 29.09 29.07 29.08 0.5K
09:36 29.08 29.08 29.08 29.08 0.7K
09:37 29.05 29.05 28.98 29.01 4.0K
09:38 29.00 29.10 28.99 29.10 2.0K
09:39 29.13 29.14 29.13 29.13 2.9K
09:40 29.10 29.15 29.10 29.15 1.7K
09:41 29.13 29.15 29.13 29.15 1.4K
09:42 29.16 29.16 29.13 29.14 0.6K
09:43 29.20 29.22 29.20 29.21 1.6K
09:44 29.22 29.22 29.19 29.22 2.8K
09:45 29.25 29.25 29.22 29.23 4.2K
09:46 29.27 29.27 29.25 29.25 0.4K
09:47 29.28 29.28 29.24 29.24 1.1K
09:48 29.19 29.19 29.16 29.16 1.3K
09:49 29.18 29.22 29.18 29.22 0.4K
09:50 29.20 29.20 29.18 29.18 1.1K
09:51 29.21 29.22 29.21 29.22 0.5K
09:52 29.17 29.17 29.17 29.17 0.3K
09:53 29.18 29.18 29.18 29.18 0.1K
09:54 29.20 29.20 29.17 29.17 0.3K
09:55 29.13 29.13 29.08 29.09 8.3K
09:56 29.09 29.09 29.09 29.09 0.2K
09:57 29.09 29.09 29.09 29.09 0.4K
09:58 29.08 29.08 29.07 29.07 1.4K
09:59 29.10 29.10 29.06 29.06 0.5K
10:00 29.12 29.12 29.07 29.07 1.3K
10:01 29.07 29.07 29.06 29.06 6.6K
10:02 29.05 29.09 29.05 29.09 1.3K
10:03 29.01 29.01 29.00 29.00 1.7K
10:04 29.01 29.03 29.01 29.03 0.8K
10:05 29.04 29.04 29.04 29.04 0.2K
10:07 29.11 29.17 29.11 29.17 2.2K
10:08 29.17 29.18 29.15 29.15 0.4K
10:09 29.18 29.18 29.14 29.14 2.0K
10:10 29.14 29.14 29.14 29.14 1.1K
10:12 29.24 29.24 29.24 29.24 0.1K
10:13 29.22 29.22 29.20 29.21 1.0K
10:14 29.24 29.25 29.24 29.25 1.2K
10:15 29.33 29.33 29.32 29.32 0.2K
10:16 29.30 29.33 29.30 29.31 1.3K
10:17 29.33 29.33 29.33 29.33 0.2K
10:18 29.36 29.36 29.30 29.30 2.5K
10:21 29.33 29.39 29.33 29.39 1.7K
10:22 29.43 29.49 29.43 29.49 1.1K
10:23 29.50 29.53 29.50 29.53 3.4K
10:24 29.50 29.51 29.50 29.51 0.5K
10:25 29.55 29.55 29.48 29.48 1.9K
10:26 29.45 29.45 29.45 29.45 0.2K
10:28 29.47 29.47 29.47 29.47 0.4K
10:29 29.41 29.47 29.41 29.46 0.7K
10:30 29.46 29.46 29.46 29.46 0.2K
10:31 29.43 29.48 29.43 29.48 1.8K
10:32 29.47 29.47 29.47 29.47 9.8K
10:33 29.46 29.48 29.46 29.48 0.2K
10:35 29.49 29.49 29.49 29.49 1.4K
10:36 29.49 29.49 29.49 29.49 0.2K
10:37 29.54 29.58 29.54 29.58 3.4K
10:38 29.57 29.59 29.56 29.59 0.9K
10:39 29.58 29.59 29.58 29.59 0.8K
10:40 29.58 29.58 29.58 29.58 0.3K
10:42 29.63 29.66 29.63 29.66 14.1K
10:43 29.67 29.69 29.67 29.69 1.7K
10:44 29.66 29.68 29.66 29.68 0.6K
10:45 29.68 29.68 29.67 29.67 1.3K
10:46 29.68 29.68 29.68 29.68 0.2K
10:47 29.60 29.61 29.60 29.61 0.5K
10:48 29.64 29.64 29.64 29.64 0.2K
10:49 29.68 29.69 29.68 29.69 1.7K
10:50 29.67 29.67 29.66 29.67 0.5K
10:51 29.66 29.69 29.65 29.69 2.3K
10:52 29.70 29.72 29.70 29.72 2.8K
10:53 29.70 29.70 29.70 29.70 0.2K
10:54 29.74 29.75 29.74 29.75 0.7K
10:55 29.77 29.80 29.77 29.80 2.2K
10:56 29.82 29.83 29.82 29.83 3.4K
10:57 29.84 29.84 29.80 29.82 6.0K
10:58 29.80 29.80 29.77 29.77 2.1K
10:59 29.77 29.77 29.77 29.77 1.1K
11:00 29.78 29.79 29.78 29.79 0.4K
11:01 29.85 29.85 29.85 29.85 0.3K
11:02 29.87 29.87 29.87 29.87 0.5K
11:03 29.96 29.98 29.96 29.98 0.8K
11:04 29.99 29.99 29.99 29.99 1.1K
11:05 29.97 29.97 29.91 29.91 1.6K
11:06 29.88 29.91 29.88 29.91 0.9K
11:07 29.86 29.86 29.86 29.86 1.3K
11:08 29.84 29.84 29.80 29.80 0.9K
11:09 29.83 29.87 29.82 29.87 6.4K
11:10 29.85 29.85 29.82 29.82 1.8K
11:11 29.84 29.86 29.84 29.86 0.7K
11:12 29.86 29.86 29.86 29.86 6.0K
11:14 29.76 29.76 29.76 29.76 0.3K
11:15 29.75 29.75 29.75 29.75 0.2K
11:16 29.80 29.80 29.79 29.79 0.4K
11:17 29.80 29.80 29.73 29.73 11.1K
11:19 29.73 29.73 29.71 29.71 1.5K
11:20 29.68 29.70 29.67 29.70 2.1K
11:21 29.72 29.72 29.71 29.71 0.4K
11:22 29.66 29.70 29.66 29.69 2.4K
11:23 29.65 29.65 29.61 29.65 6.3K
11:24 29.66 29.66 29.63 29.64 0.5K
11:25 29.58 29.58 29.58 29.58 0.1K
11:26 29.58 29.60 29.58 29.60 1.1K
11:27 29.56 29.56 29.55 29.54 0.3K
11:28 29.52 29.52 29.52 29.52 0.4K
11:29 29.65 29.65 29.65 29.65 0.4K
11:30 29.67 29.70 29.67 29.70 5.3K
11:31 29.69 29.69 29.68 29.68 0.7K
11:32 29.65 29.65 29.65 29.65 0.2K
11:33 29.64 29.66 29.64 29.66 0.9K
11:34 29.68 29.68 29.68 29.68 0.1K
11:35 29.70 29.70 29.70 29.70 0.1K
11:36 29.74 29.74 29.74 29.74 0.2K
11:37 29.75 29.75 29.75 29.75 0.6K
11:38 29.76 29.76 29.76 29.76 6.3K
11:39 29.77 29.77 29.77 29.77 0.2K
11:40 29.72 29.75 29.72 29.75 9.8K
11:41 29.73 29.78 29.73 29.78 0.7K
11:42 29.76 29.76 29.76 29.76 0.1K
11:43 29.74 29.75 29.73 29.73 0.4K
11:44 29.74 29.74 29.74 29.74 1.5K
11:46 29.69 29.69 29.69 29.69 0.1K
11:47 29.71 29.71 29.71 29.71 0.4K
11:49 29.67 29.67 29.67 29.67 0.2K
11:50 29.66 29.66 29.64 29.65 1.0K
11:51 29.65 29.65 29.64 29.64 0.2K
11:52 29.64 29.64 29.64 29.64 0.2K
11:53 29.65 29.65 29.64 29.64 0.4K
11:54 29.62 29.62 29.62 29.62 0.4K
11:55 29.66 29.66 29.66 29.66 0.6K
11:58 29.70 29.70 29.70 29.70 0.4K
12:00 29.72 29.72 29.72 29.72 0.2K
12:01 29.77 29.77 29.77 29.77 1.6K
12:04 29.70 29.70 29.61 29.61 1.5K
12:05 29.62 29.63 29.62 29.62 0.6K
12:06 29.61 29.61 29.61 29.61 0.9K
12:07 29.61 29.64 29.61 29.64 1.6K
12:09 29.69 29.69 29.69 29.69 0.1K
12:10 29.70 29.71 29.70 29.71 0.5K
12:13 29.73 29.76 29.73 29.75 13.1K
12:14 29.73 29.73 29.72 29.72 1.1K
12:15 29.74 29.74 29.74 29.74 0.1K
12:16 29.74 29.74 29.74 29.74 3.0K
12:17 29.74 29.74 29.73 29.73 1.3K
12:24 29.68 29.68 29.68 29.68 0.3K
12:27 29.72 29.75 29.72 29.74 0.9K
12:28 29.78 29.78 29.78 29.78 0.8K
12:29 29.79 29.79 29.79 29.79 0.7K
12:30 29.78 29.80 29.77 29.77 1.0K
12:31 29.79 29.79 29.72 29.72 2.0K
12:32 29.74 29.79 29.74 29.79 0.6K
12:33 29.80 29.80 29.80 29.80 0.2K
12:34 29.82 29.82 29.82 29.82 0.8K
12:35 29.81 29.82 29.81 29.82 1.2K
12:36 29.80 29.81 29.80 29.81 0.2K
12:37 29.84 29.84 29.84 29.84 0.2K
12:38 29.75 29.80 29.75 29.80 0.8K
12:39 29.79 29.84 29.79 29.84 2.6K
12:40 29.84 29.84 29.84 29.84 0.1K
12:41 29.82 29.82 29.82 29.82 0.2K
12:42 29.87 29.87 29.87 29.87 0.1K
12:43 29.86 29.86 29.85 29.85 0.4K
12:45 29.82 29.82 29.82 29.82 1.8K
12:46 29.79 29.79 29.76 29.76 0.6K
12:47 29.75 29.75 29.75 29.75 0.1K
12:48 29.75 29.75 29.75 29.74 1.9K
12:50 29.71 29.72 29.71 29.72 0.2K
12:51 29.72 29.72 29.72 29.72 0.6K
12:53 29.72 29.72 29.72 29.72 0.8K
12:54 29.67 29.68 29.67 29.68 0.2K
12:56 29.74 29.74 29.74 29.74 0.1K
12:59 29.70 29.72 29.69 29.69 1.4K
13:01 29.72 29.72 29.72 29.72 1.2K
13:03 29.77 29.77 29.77 29.77 0.3K
13:04 29.78 29.78 29.78 29.78 0.2K
13:05 29.75 29.75 29.75 29.75 0.2K
13:08 29.79 29.79 29.78 29.78 0.9K
13:10 29.80 29.80 29.80 29.80 0.2K
13:11 29.79 29.79 29.79 29.79 0.1K
13:13 29.77 29.77 29.76 29.76 0.5K
13:17 29.75 29.75 29.75 29.75 0.2K
13:18 29.73 29.75 29.73 29.75 0.2K
13:19 29.77 29.77 29.76 29.76 0.2K
13:20 29.77 29.77 29.77 29.77 1.1K
13:22 29.75 29.75 29.75 29.75 0.3K
13:23 29.73 29.73 29.73 29.73 0.1K
13:24 29.74 29.74 29.74 29.74 0.2K
13:26 29.73 29.73 29.73 29.73 0.7K
13:28 29.72 29.72 29.72 29.72 0.4K
13:31 29.80 29.80 29.80 29.80 5.3K
13:32 29.83 29.83 29.83 29.83 0.1K
13:34 29.84 29.84 29.84 29.84 0.6K
13:36 29.86 29.86 29.86 29.86 0.9K
13:40 29.84 29.85 29.82 29.82 0.6K
13:41 29.83 29.83 29.83 29.83 0.4K
13:44 29.84 29.84 29.83 29.83 0.5K
13:45 29.84 29.84 29.84 29.84 0.3K
13:50 29.81 29.82 29.81 29.82 0.2K
13:51 29.83 29.83 29.83 29.83 1.0K
13:53 29.86 29.86 29.86 29.86 0.3K
13:55 29.86 29.86 29.85 29.85 0.2K
13:56 29.85 29.85 29.85 29.85 0.1K
13:57 29.82 29.83 29.82 29.83 1.0K
14:04 29.82 29.82 29.81 29.81 1.5K
14:05 29.81 29.81 29.81 29.81 0.2K
14:06 29.80 29.80 29.80 29.80 0.5K
14:07 29.80 29.80 29.80 29.80 0.4K
14:10 29.83 29.83 29.83 29.83 3.5K
14:11 29.83 29.83 29.82 29.82 3.5K
14:12 29.85 29.85 29.85 29.85 2.5K
14:13 29.85 29.85 29.84 29.84 0.3K
14:14 29.83 29.83 29.83 29.83 2.5K
14:15 29.85 29.85 29.85 29.85 0.4K
14:17 29.84 29.84 29.84 29.84 0.3K
14:19 29.87 29.87 29.87 29.87 2.9K
14:21 29.88 29.88 29.88 29.88 4.4K
14:23 29.84 29.84 29.83 29.83 0.2K
14:24 29.84 29.84 29.84 29.84 0.1K
14:27 29.85 29.85 29.85 29.85 0.1K
14:28 29.83 29.84 29.83 29.84 0.7K
14:29 29.83 29.84 29.83 29.84 1.5K
14:32 29.83 29.83 29.83 29.83 0.5K
14:35 29.88 29.88 29.88 29.88 1.5K
14:36 29.93 29.93 29.93 29.93 0.1K
14:39 29.93 29.93 29.93 29.93 0.3K
14:40 29.94 29.94 29.93 29.93 0.2K
14:41 29.94 29.94 29.94 29.94 0.5K
14:42 29.93 29.93 29.93 29.93 0.5K
14:49 29.93 29.93 29.93 29.93 3.4K
14:50 29.92 29.94 29.92 29.94 1.8K
14:51 29.93 29.94 29.92 29.94 1.1K
14:53 29.96 29.96 29.96 29.96 0.3K
14:56 29.92 29.92 29.92 29.92 0.1K
14:57 29.91 29.91 29.91 29.91 0.1K
14:58 29.93 29.93 29.93 29.93 0.2K
15:00 29.93 29.94 29.93 29.94 0.8K
15:03 29.94 29.94 29.94 29.94 5.4K
15:04 29.95 29.95 29.94 29.94 1.1K
15:05 29.94 29.96 29.94 29.96 0.8K
15:06 29.96 29.96 29.95 29.95 0.8K
15:08 29.98 29.98 29.98 29.98 5.0K
15:09 29.97 29.97 29.97 29.97 5.6K
15:10 29.98 29.98 29.97 29.98 0.9K
15:12 29.96 29.96 29.95 29.95 0.3K
15:14 29.93 29.93 29.93 29.93 0.2K
15:15 29.97 29.97 29.97 29.97 0.2K
15:17 29.99 30.00 29.99 29.99 13.2K
15:20 29.99 29.99 29.99 29.99 4.1K
15:21 30.00 30.00 30.00 30.00 4.8K
15:22 30.02 30.02 30.02 30.02 0.9K
15:23 30.03 30.03 30.02 30.02 1.1K
15:29 29.97 29.97 29.95 29.95 0.9K
15:30 29.92 29.92 29.92 29.92 0.5K
15:31 29.93 29.93 29.92 29.92 0.5K
15:36 29.91 29.91 29.91 29.91 0.3K
15:37 29.88 29.88 29.88 29.88 0.8K
15:38 29.88 29.88 29.88 29.88 0.2K
15:39 29.87 29.87 29.87 29.87 0.3K
15:40 29.87 29.87 29.86 29.86 1.3K
15:41 29.88 29.88 29.88 29.88 0.1K
15:42 29.87 29.87 29.87 29.87 0.2K
15:43 29.87 29.87 29.87 29.87 0.3K
15:45 29.86 29.86 29.86 29.86 0.2K
15:48 29.85 29.86 29.84 29.86 3.0K
15:49 29.86 29.86 29.84 29.84 2.3K
15:50 29.88 29.94 29.88 29.94 2.1K
15:51 29.95 29.95 29.95 29.95 0.4K
15:54 29.88 29.90 29.88 29.90 3.5K
15:55 29.89 29.91 29.89 29.89 2.0K
15:56 29.85 29.88 29.85 29.88 1.1K
15:59 29.89 29.95 29.89 29.89 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available