Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.70 27.36 27.70 52.1K
09:31 27.66 27.70 27.57 27.62 3.5K
09:32 27.60 27.77 27.58 27.77 3.7K
09:33 27.90 27.90 27.77 27.77 6.8K
09:34 27.80 27.80 27.79 27.79 2.6K
09:35 27.77 27.83 27.77 27.83 1.0K
09:36 27.86 27.87 27.86 27.87 2.1K
09:38 27.96 27.96 27.96 27.95 0.5K
09:39 27.96 27.97 27.96 27.96 3.0K
09:40 27.99 28.00 27.99 28.00 3.1K
09:41 28.02 28.03 28.02 28.03 0.6K
09:42 28.13 28.13 28.10 28.10 2.3K
09:43 28.15 28.19 28.15 28.19 3.0K
09:44 28.22 28.28 28.22 28.28 3.2K
09:45 28.27 28.29 28.15 28.29 2.7K
09:46 28.26 28.34 28.26 28.34 0.7K
09:47 28.32 28.32 28.32 28.32 0.1K
09:48 28.29 28.29 28.29 28.29 0.2K
09:49 28.34 28.34 28.27 28.27 10.7K
09:50 28.31 28.31 28.27 28.27 0.6K
09:51 28.30 28.30 28.28 28.28 0.5K
09:52 28.23 28.23 28.23 28.23 0.9K
09:53 28.21 28.25 28.21 28.25 0.7K
09:54 28.17 28.17 28.17 28.17 0.3K
09:55 28.16 28.16 28.16 28.16 0.3K
09:56 28.16 28.16 28.16 28.16 5.1K
09:57 28.19 28.19 28.19 28.19 0.5K
09:58 28.16 28.16 28.14 28.14 0.5K
09:59 28.21 28.21 28.21 28.21 0.1K
10:00 28.24 28.32 28.24 28.32 0.6K
10:01 28.26 28.29 28.26 28.29 1.2K
10:02 28.29 28.31 28.28 28.31 1.5K
10:03 28.31 28.31 28.31 28.31 1.1K
10:04 28.33 28.33 28.30 28.30 1.2K
10:05 28.33 28.36 28.33 28.35 3.1K
10:06 28.35 28.35 28.31 28.31 0.6K
10:07 28.32 28.32 28.32 28.32 0.4K
10:08 28.33 28.35 28.32 28.32 0.7K
10:09 28.27 28.27 28.27 28.27 0.2K
10:10 28.30 28.30 28.29 28.30 0.6K
10:12 28.27 28.27 28.27 28.27 1.1K
10:13 28.30 28.32 28.30 28.32 0.4K
10:14 28.32 28.32 28.32 28.32 0.6K
10:15 28.31 28.31 28.28 28.30 0.6K
10:16 28.30 28.30 28.30 28.30 0.3K
10:17 28.28 28.33 28.28 28.32 1.5K
10:18 28.33 28.33 28.33 28.33 0.5K
10:19 28.33 28.33 28.33 28.33 0.1K
10:20 28.34 28.35 28.34 28.35 3.8K
10:21 28.30 28.30 28.30 28.30 0.2K
10:23 28.32 28.32 28.32 28.32 0.8K
10:24 28.35 28.35 28.35 28.35 0.2K
10:26 28.33 28.33 28.32 28.32 0.3K
10:27 28.32 28.33 28.32 28.33 0.7K
10:28 28.26 28.26 28.26 28.26 0.1K
10:29 28.32 28.32 28.32 28.32 0.5K
10:30 28.27 28.29 28.27 28.29 0.7K
10:31 28.26 28.27 28.24 28.24 3.3K
10:32 28.24 28.24 28.24 28.24 0.4K
10:33 28.20 28.20 28.20 28.20 0.5K
10:34 28.19 28.20 28.19 28.20 3.1K
10:35 28.19 28.19 28.19 28.19 0.9K
10:36 28.16 28.16 28.16 28.16 0.6K
10:37 28.16 28.16 28.16 28.16 0.2K
10:39 28.12 28.12 28.12 28.12 0.1K
10:40 28.13 28.16 28.13 28.16 1.0K
10:43 28.17 28.20 28.17 28.20 0.3K
10:44 28.19 28.19 28.19 28.19 1.3K
10:46 28.14 28.15 28.14 28.15 1.0K
10:48 28.15 28.15 28.15 28.15 1.2K
10:49 28.15 28.15 28.12 28.12 0.6K
10:50 28.15 28.15 28.15 28.15 0.7K
10:51 28.15 28.15 28.15 28.15 0.8K
10:52 28.15 28.16 28.15 28.16 1.9K
10:53 28.14 28.14 28.14 28.14 0.4K
10:54 28.16 28.17 28.16 28.17 1.3K
10:55 28.17 28.20 28.17 28.17 2.4K
10:56 28.15 28.15 28.15 28.15 0.5K
11:00 28.20 28.20 28.20 28.20 0.2K
11:01 28.21 28.22 28.21 28.22 2.7K
11:02 28.26 28.26 28.26 28.26 1.2K
11:03 28.27 28.29 28.27 28.29 0.5K
11:04 28.28 28.28 28.26 28.26 0.7K
11:05 28.32 28.32 28.31 28.31 0.6K
11:06 28.32 28.32 28.31 28.31 1.5K
11:07 28.34 28.34 28.34 28.34 0.4K
11:10 28.32 28.32 28.32 28.32 0.1K
11:11 28.28 28.28 28.26 28.26 0.5K
11:12 28.24 28.26 28.24 28.26 0.2K
11:13 28.25 28.25 28.25 28.25 0.4K
11:14 28.26 28.29 28.24 28.24 2.1K
11:15 28.25 28.26 28.25 28.26 0.4K
11:16 28.26 28.27 28.26 28.27 0.7K
11:17 28.27 28.27 28.27 28.27 0.1K
11:18 28.24 28.24 28.24 28.24 0.2K
11:19 28.25 28.25 28.25 28.25 1.0K
11:22 28.24 28.24 28.24 28.24 0.2K
11:23 28.25 28.25 28.25 28.25 0.2K
11:24 28.27 28.27 28.27 28.27 0.3K
11:25 28.27 28.27 28.27 28.27 0.1K
11:26 28.26 28.26 28.26 28.26 0.2K
11:28 28.23 28.23 28.19 28.19 0.3K
11:29 28.20 28.20 28.15 28.16 2.6K
11:30 28.13 28.17 28.13 28.17 0.9K
11:32 28.16 28.16 28.16 28.16 0.5K
11:35 28.20 28.20 28.20 28.20 0.1K
11:36 28.20 28.20 28.20 28.20 0.3K
11:40 28.26 28.26 28.26 28.26 0.1K
11:41 28.24 28.24 28.19 28.19 1.0K
11:42 28.20 28.20 28.20 28.20 0.2K
11:45 28.20 28.20 28.20 28.20 0.6K
11:46 28.23 28.23 28.23 28.23 1.4K
11:47 28.22 28.22 28.22 28.22 0.6K
11:48 28.22 28.22 28.22 28.22 1.0K
11:49 28.23 28.23 28.22 28.22 0.9K
11:50 28.21 28.21 28.21 28.21 3.6K
11:51 28.22 28.24 28.22 28.24 0.6K
11:52 28.25 28.25 28.25 28.25 3.6K
11:54 28.16 28.16 28.16 28.16 0.1K
11:56 28.18 28.18 28.18 28.18 0.7K
12:00 28.12 28.12 28.12 28.12 0.1K
12:01 28.12 28.12 28.12 28.12 0.3K
12:02 28.12 28.12 28.12 28.12 0.7K
12:03 28.17 28.17 28.17 28.17 0.9K
12:04 28.16 28.16 28.14 28.16 0.6K
12:08 28.16 28.16 28.16 28.16 0.4K
12:10 28.14 28.14 28.14 28.14 0.1K
12:11 28.15 28.15 28.15 28.15 0.1K
12:12 28.17 28.17 28.17 28.17 0.2K
12:16 28.13 28.13 28.13 28.13 0.3K
12:18 28.10 28.10 28.10 28.10 0.5K
12:20 28.10 28.10 28.06 28.06 0.4K
12:21 28.04 28.04 28.03 28.03 1.6K
12:22 27.99 28.02 27.99 28.02 1.7K
12:23 27.96 27.96 27.96 27.96 0.2K
12:24 27.91 27.91 27.91 27.91 0.4K
12:25 27.86 27.86 27.86 27.86 4.0K
12:27 27.85 27.90 27.85 27.90 0.6K
12:28 27.89 27.89 27.89 27.89 0.3K
12:29 27.82 27.82 27.82 27.82 0.2K
12:30 27.80 27.80 27.80 27.80 0.7K
12:32 27.71 27.71 27.71 27.71 0.3K
12:34 27.68 27.68 27.62 27.62 1.1K
12:35 27.63 27.63 27.58 27.58 2.2K
12:36 27.60 27.60 27.54 27.54 0.8K
12:37 27.50 27.55 27.49 27.55 1.6K
12:38 27.65 27.70 27.63 27.70 1.6K
12:40 27.64 27.67 27.64 27.67 1.6K
12:42 27.87 27.87 27.87 27.87 0.1K
12:43 27.89 27.92 27.86 27.86 1.3K
12:44 27.93 27.93 27.93 27.93 0.1K
12:45 27.98 27.98 27.98 27.98 0.2K
12:46 27.98 27.98 27.96 27.96 0.5K
12:47 27.95 27.95 27.95 27.95 1.1K
12:48 27.86 27.86 27.81 27.81 0.2K
12:49 27.83 27.83 27.83 27.83 0.5K
12:50 27.84 27.88 27.84 27.88 0.4K
12:51 27.86 27.86 27.86 27.86 0.2K
12:52 27.81 27.81 27.81 27.81 1.1K
12:53 27.80 27.85 27.80 27.83 1.2K
12:54 27.85 27.85 27.83 27.83 0.8K
12:55 27.82 27.82 27.79 27.79 0.3K
12:56 27.78 27.80 27.76 27.80 0.7K
12:57 27.80 27.80 27.80 27.80 0.2K
12:58 27.81 27.81 27.76 27.76 0.3K
12:59 27.79 27.79 27.71 27.71 0.6K
13:01 27.75 27.85 27.75 27.83 2.8K
13:02 27.89 27.89 27.89 27.89 0.2K
13:03 27.89 27.89 27.86 27.86 0.2K
13:05 27.97 27.97 27.93 27.93 1.1K
13:06 27.94 27.94 27.89 27.90 0.7K
13:09 27.99 27.99 27.98 27.99 3.0K
13:10 28.00 28.02 28.00 28.02 0.9K
13:11 28.09 28.09 28.09 28.09 0.6K
13:12 28.10 28.10 28.10 28.10 0.8K
13:14 28.03 28.03 28.03 28.03 0.4K
13:15 28.03 28.03 28.03 28.03 0.2K
13:19 28.11 28.11 28.10 28.10 0.4K
13:20 28.10 28.10 28.10 28.10 4.3K
13:21 28.09 28.09 28.08 28.08 0.4K
13:22 28.08 28.11 28.08 28.11 4.3K
13:23 28.11 28.12 28.11 28.12 1.0K
13:24 28.15 28.15 28.15 28.15 0.8K
13:26 28.14 28.18 28.14 28.17 8.2K
13:27 28.18 28.22 28.18 28.22 0.9K
13:28 28.21 28.22 28.21 28.22 0.8K
13:29 28.25 28.25 28.23 28.23 0.6K
13:30 28.26 28.26 28.25 28.26 2.3K
13:31 28.30 28.30 28.30 28.30 2.0K
13:39 28.34 28.34 28.31 28.32 1.0K
13:40 28.33 28.33 28.33 28.33 0.1K
13:41 28.26 28.26 28.26 28.26 0.7K
13:45 28.35 28.37 28.35 28.37 3.4K
13:46 28.36 28.36 28.36 28.36 0.1K
13:47 28.38 28.38 28.38 28.38 2.4K
13:48 28.35 28.35 28.35 28.35 0.2K
13:50 28.32 28.32 28.32 28.32 0.2K
13:51 28.34 28.34 28.34 28.34 0.2K
13:53 28.31 28.31 28.31 28.31 10.6K
13:55 28.25 28.25 28.25 28.25 7.2K
13:58 28.28 28.28 28.28 28.28 5.8K
13:59 28.28 28.28 28.28 28.28 0.1K
14:00 28.29 28.29 28.29 28.29 0.1K
14:01 28.29 28.29 28.29 28.29 0.1K
14:02 28.29 28.29 28.29 28.29 0.1K
14:03 28.31 28.31 28.31 28.31 0.7K
14:05 28.33 28.33 28.33 28.33 5.0K
14:06 28.32 28.32 28.31 28.31 0.2K
14:10 28.30 28.30 28.30 28.30 0.4K
14:26 28.30 28.30 28.30 28.30 3.1K
14:34 28.27 28.27 28.27 28.27 0.1K
14:35 28.29 28.29 28.29 28.29 0.2K
14:37 28.28 28.28 28.28 28.28 0.1K
14:39 28.27 28.27 28.27 28.27 0.3K
14:45 28.28 28.28 28.28 28.28 0.1K
14:46 28.26 28.26 28.26 28.26 0.2K
14:53 28.26 28.26 28.26 28.26 0.6K
14:56 28.25 28.25 28.25 28.25 0.5K
14:57 28.26 28.26 28.26 28.26 0.3K
15:00 28.29 28.29 28.29 28.29 0.3K
15:04 28.32 28.32 28.32 28.32 0.3K
15:06 28.32 28.32 28.32 28.32 0.2K
15:09 28.31 28.31 28.31 28.31 0.1K
15:10 28.32 28.32 28.32 28.32 0.2K
15:13 28.37 28.37 28.37 28.37 0.2K
15:15 28.36 28.36 28.36 28.36 0.1K
15:16 28.38 28.38 28.38 28.38 0.5K
15:20 28.32 28.32 28.30 28.30 0.4K
15:22 28.30 28.30 28.30 28.30 0.9K
15:30 28.32 28.32 28.32 28.32 0.2K
15:31 28.34 28.34 28.30 28.31 0.5K
15:32 28.30 28.30 28.30 28.30 13.8K
15:33 28.33 28.34 28.32 28.34 12.7K
15:34 28.34 28.35 28.33 28.33 0.7K
15:35 28.34 28.34 28.31 28.32 1.3K
15:36 28.33 28.34 28.33 28.34 5.5K
15:41 28.30 28.30 28.30 28.30 0.1K
15:43 28.28 28.28 28.28 28.28 0.5K
15:47 28.26 28.26 28.26 28.26 1.1K
15:50 28.32 28.32 28.32 28.32 6.8K
15:51 28.30 28.30 28.29 28.29 1.3K
15:54 28.32 28.32 28.30 28.30 5.5K
15:55 28.31 28.31 28.30 28.30 0.9K
15:57 28.32 28.38 28.32 28.38 6.9K
15:58 28.42 28.42 28.42 28.42 0.2K
15:59 28.41 28.41 28.36 28.36 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available