Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 31.99 31.90 31.94 50.8K
09:31 31.94 31.94 31.87 31.87 1.2K
09:32 31.91 31.95 31.86 31.86 2.8K
09:33 31.90 32.10 31.90 32.06 1.8K
09:34 32.11 32.13 32.11 32.11 8.1K
09:35 32.11 32.22 32.11 32.22 2.9K
09:36 32.24 32.27 32.24 32.27 2.8K
09:37 32.31 32.35 32.26 32.35 3.0K
09:38 32.38 32.38 32.29 32.29 1.0K
09:39 32.33 32.33 32.33 32.33 0.6K
09:40 32.27 32.27 32.27 32.27 0.1K
09:41 32.30 32.33 32.30 32.33 1.1K
09:42 32.33 32.36 32.33 32.35 0.6K
09:43 32.34 32.34 32.34 32.34 0.3K
09:44 32.30 32.35 32.30 32.35 3.2K
09:45 32.35 32.35 32.35 32.35 0.3K
09:46 32.31 32.31 32.31 32.31 0.5K
09:47 32.29 32.31 32.29 32.31 2.0K
09:48 32.27 32.29 32.27 32.29 0.7K
09:49 32.35 32.35 32.32 32.32 0.5K
09:50 32.36 32.36 32.36 32.36 3.2K
09:51 32.40 32.40 32.40 32.40 4.7K
09:53 32.39 32.45 32.37 32.45 1.8K
09:54 32.44 32.45 32.44 32.45 2.1K
09:55 32.45 32.45 32.45 32.45 0.4K
09:56 32.50 32.50 32.49 32.50 9.5K
09:57 32.50 32.50 32.46 32.46 0.9K
09:58 32.45 32.45 32.45 32.45 0.3K
09:59 32.49 32.49 32.36 32.42 1.0K
10:00 32.46 32.56 32.46 32.56 2.7K
10:01 32.60 32.61 32.60 32.61 3.6K
10:02 32.58 32.58 32.56 32.58 9.2K
10:03 32.57 32.57 32.56 32.56 9.6K
10:04 32.58 32.58 32.53 32.53 1.9K
10:05 32.54 32.57 32.50 32.50 3.0K
10:06 32.48 32.48 32.48 32.48 1.0K
10:07 32.48 32.57 32.48 32.57 0.4K
10:08 32.57 32.60 32.57 32.60 5.0K
10:09 32.62 32.62 32.56 32.56 2.4K
10:10 32.58 32.61 32.57 32.57 0.9K
10:11 32.50 32.58 32.50 32.51 4.4K
10:12 32.55 32.55 32.55 32.55 1.3K
10:14 32.45 32.45 32.45 32.45 1.6K
10:15 32.60 32.60 32.60 32.60 0.4K
10:16 32.60 32.60 32.60 32.60 0.4K
10:17 32.63 32.63 32.60 32.60 1.8K
10:18 32.57 32.57 32.57 32.57 0.1K
10:19 32.55 32.56 32.55 32.56 0.5K
10:20 32.63 32.73 32.63 32.73 6.3K
10:21 32.74 32.75 32.74 32.75 0.9K
10:22 32.75 32.75 32.75 32.75 0.2K
10:23 32.73 32.73 32.72 32.72 1.0K
10:24 32.77 32.77 32.77 32.77 1.5K
10:25 32.66 32.67 32.66 32.67 0.4K
10:26 32.66 32.68 32.66 32.68 0.7K
10:27 32.69 32.69 32.69 32.69 0.3K
10:29 32.65 32.66 32.65 32.66 1.4K
10:30 32.61 32.64 32.59 32.59 2.1K
10:31 32.57 32.60 32.57 32.60 2.0K
10:32 32.62 32.62 32.62 32.62 1.1K
10:33 32.61 32.61 32.61 32.61 1.3K
10:34 32.66 32.66 32.66 32.66 0.4K
10:35 32.66 32.66 32.66 32.66 0.4K
10:36 32.62 32.62 32.62 32.62 0.4K
10:37 32.69 32.69 32.69 32.69 2.4K
10:38 32.75 32.75 32.75 32.75 1.4K
10:39 32.76 32.76 32.75 32.75 0.8K
10:40 32.74 32.74 32.74 32.74 0.6K
10:41 32.75 32.76 32.75 32.76 1.0K
10:43 32.80 32.85 32.80 32.85 2.3K
10:44 32.87 32.87 32.87 32.87 0.2K
10:45 32.88 32.88 32.88 32.88 5.6K
10:46 32.88 32.88 32.88 32.88 1.0K
10:47 32.84 32.86 32.84 32.85 0.3K
10:48 32.88 32.88 32.88 32.88 0.2K
10:49 32.85 32.85 32.85 32.85 1.0K
10:50 32.85 32.85 32.85 32.85 5.1K
10:51 32.80 32.80 32.80 32.80 1.1K
10:52 32.76 32.76 32.76 32.76 0.5K
10:54 32.79 32.80 32.79 32.80 2.4K
10:55 32.79 32.79 32.79 32.79 0.2K
10:56 32.78 32.78 32.78 32.78 1.4K
10:57 32.78 32.80 32.78 32.80 3.3K
10:58 32.78 32.78 32.78 32.78 0.9K
11:00 32.75 32.75 32.75 32.75 0.1K
11:01 32.76 32.76 32.76 32.76 0.3K
11:02 32.80 32.80 32.77 32.77 0.5K
11:03 32.82 32.82 32.79 32.79 0.6K
11:04 32.81 32.83 32.80 32.83 2.6K
11:05 32.82 32.83 32.80 32.80 1.4K
11:07 32.84 32.85 32.83 32.85 2.7K
11:08 32.82 32.82 32.82 32.82 0.9K
11:09 32.83 32.83 32.83 32.83 0.1K
11:10 32.83 32.83 32.80 32.80 1.7K
11:13 32.86 32.86 32.86 32.86 0.2K
11:14 32.87 32.88 32.87 32.88 0.5K
11:15 32.90 32.95 32.90 32.95 5.4K
11:16 32.97 32.97 32.87 32.87 4.3K
11:17 32.89 32.89 32.88 32.88 1.1K
11:18 32.88 32.88 32.88 32.88 2.9K
11:19 32.94 32.94 32.94 32.94 1.0K
11:20 32.97 32.97 32.96 32.96 2.0K
11:21 33.01 33.01 33.00 33.00 6.2K
11:22 33.04 33.06 33.04 33.06 2.8K
11:24 33.08 33.08 33.06 33.06 5.6K
11:25 33.08 33.08 33.02 33.02 1.3K
11:26 33.00 33.00 33.00 33.00 0.2K
11:27 32.98 33.00 32.98 32.98 0.9K
11:28 32.98 32.99 32.98 32.99 0.4K
11:29 33.00 33.00 32.98 32.98 1.8K
11:30 32.96 32.96 32.96 32.96 0.1K
11:31 32.94 32.94 32.94 32.94 0.5K
11:32 33.00 33.01 32.97 33.01 0.6K
11:33 32.99 33.00 32.99 33.00 4.4K
11:35 33.00 33.00 33.00 33.00 0.7K
11:36 32.99 33.02 32.99 33.02 1.8K
11:37 33.00 33.00 33.00 33.00 0.2K
11:38 33.01 33.01 33.01 33.01 0.9K
11:40 33.07 33.10 33.07 33.10 1.3K
11:41 33.13 33.15 33.13 33.15 1.0K
11:42 33.14 33.15 33.14 33.15 1.2K
11:43 33.15 33.15 33.13 33.15 1.1K
11:44 33.15 33.19 33.15 33.19 3.5K
11:45 33.12 33.15 33.12 33.15 0.5K
11:46 33.13 33.15 33.12 33.15 0.8K
11:49 33.13 33.16 33.13 33.16 0.7K
11:51 33.05 33.05 33.00 33.00 0.8K
11:52 33.05 33.05 33.05 33.05 0.3K
11:53 33.03 33.06 33.03 33.06 0.6K
11:54 33.05 33.05 33.05 33.05 0.1K
11:55 33.00 33.00 33.00 33.00 0.8K
11:56 32.99 33.01 32.99 33.01 0.8K
11:57 32.99 32.99 32.99 32.99 0.1K
11:58 32.98 32.98 32.96 32.96 0.9K
11:59 32.98 32.98 32.98 32.98 1.0K
12:00 32.97 33.00 32.97 33.00 0.3K
12:01 32.98 32.98 32.98 32.98 0.2K
12:02 32.97 32.97 32.97 32.97 0.8K
12:05 32.99 32.99 32.99 32.99 2.9K
12:07 33.01 33.01 33.01 33.01 0.2K
12:08 33.02 33.02 32.99 32.99 1.1K
12:09 32.99 33.00 32.99 33.00 1.0K
12:10 32.99 32.99 32.99 32.99 2.8K
12:12 33.01 33.03 33.01 33.03 0.4K
12:13 33.02 33.02 33.02 33.01 0.6K
12:17 32.97 32.97 32.97 32.97 0.1K
12:18 32.96 32.97 32.96 32.97 2.8K
12:20 32.89 32.92 32.89 32.92 2.3K
12:23 32.94 32.94 32.94 32.94 1.3K
12:29 33.02 33.02 33.02 33.02 0.2K
12:30 32.99 32.99 32.99 32.99 0.3K
12:31 33.00 33.00 33.00 33.00 0.3K
12:32 33.02 33.02 33.02 33.02 1.4K
12:34 33.02 33.02 33.02 33.02 1.1K
12:35 33.01 33.01 32.99 32.99 1.0K
12:39 32.99 32.99 32.99 32.99 0.5K
12:43 32.92 32.92 32.92 32.92 0.1K
12:44 32.92 32.92 32.90 32.90 0.7K
12:45 32.92 32.92 32.92 32.92 1.9K
12:47 32.87 32.87 32.87 32.87 0.8K
12:51 32.86 32.86 32.86 32.86 0.2K
12:52 32.87 32.87 32.87 32.87 2.1K
12:53 32.86 32.86 32.83 32.83 0.3K
12:54 32.83 32.86 32.83 32.85 0.4K
12:55 32.83 32.86 32.83 32.86 0.4K
12:56 32.86 32.88 32.86 32.88 2.3K
13:07 32.89 32.89 32.89 32.89 0.2K
13:08 32.88 32.88 32.88 32.88 0.3K
13:13 32.85 32.85 32.85 32.85 0.4K
13:14 32.91 32.91 32.91 32.91 0.1K
13:17 32.94 32.94 32.94 32.94 0.3K
13:20 32.93 32.93 32.89 32.89 0.2K
13:21 32.91 32.91 32.91 32.91 0.2K
13:24 32.89 32.89 32.89 32.89 0.4K
13:25 32.86 32.86 32.86 32.86 0.2K
13:28 32.88 32.88 32.88 32.88 0.6K
13:31 32.91 32.91 32.91 32.91 0.1K
13:34 32.89 32.89 32.89 32.89 0.1K
13:35 32.90 32.90 32.90 32.90 0.2K
13:36 32.90 32.90 32.90 32.90 0.2K
13:38 32.91 32.91 32.91 32.91 1.3K
13:41 32.97 32.97 32.97 32.97 1.4K
13:42 32.99 33.00 32.99 33.00 1.1K
13:43 32.99 32.99 32.99 32.99 1.3K
13:44 32.98 32.98 32.93 32.96 6.9K
13:45 32.89 32.89 32.86 32.86 0.4K
13:46 32.83 32.83 32.82 32.82 0.9K
13:47 32.71 32.71 32.71 32.71 0.4K
13:48 32.74 32.74 32.72 32.74 0.9K
13:49 32.68 32.68 32.65 32.65 2.2K
13:50 32.58 32.59 32.58 32.59 2.2K
13:51 32.61 32.61 32.61 32.61 0.2K
13:52 32.65 32.68 32.65 32.68 1.3K
13:53 32.71 32.71 32.68 32.69 0.9K
13:54 32.67 32.69 32.67 32.68 1.0K
13:55 32.65 32.65 32.65 32.65 1.0K
13:58 32.64 32.67 32.64 32.67 0.5K
13:59 32.72 32.73 32.72 32.73 0.2K
14:00 32.72 32.72 32.71 32.71 0.2K
14:01 32.70 32.72 32.70 32.72 0.7K
14:02 32.76 32.78 32.76 32.78 0.6K
14:04 32.81 32.81 32.76 32.76 0.7K
14:07 32.79 32.79 32.79 32.79 0.8K
14:08 32.80 32.80 32.80 32.80 0.1K
14:09 32.77 32.80 32.77 32.80 0.6K
14:10 32.80 32.80 32.80 32.80 0.3K
14:13 32.73 32.74 32.73 32.74 1.3K
14:17 32.72 32.73 32.72 32.73 0.5K
14:19 32.64 32.66 32.64 32.66 1.8K
14:20 32.64 32.64 32.64 32.64 0.7K
14:21 32.63 32.63 32.63 32.63 0.4K
14:23 32.65 32.65 32.65 32.65 0.8K
14:24 32.67 32.68 32.67 32.67 3.0K
14:25 32.66 32.66 32.66 32.66 2.2K
14:26 32.68 32.68 32.68 32.67 0.5K
14:27 32.65 32.65 32.65 32.65 0.4K
14:29 32.58 32.58 32.51 32.51 1.1K
14:30 32.51 32.51 32.50 32.50 1.4K
14:31 32.51 32.51 32.51 32.51 0.2K
14:32 32.53 32.53 32.53 32.53 0.2K
14:33 32.58 32.58 32.57 32.57 0.2K
14:34 32.58 32.58 32.58 32.58 0.1K
14:35 32.61 32.61 32.61 32.61 0.1K
14:36 32.60 32.60 32.60 32.60 0.5K
14:38 32.53 32.53 32.53 32.53 0.4K
14:40 32.46 32.47 32.46 32.47 1.7K
14:41 32.44 32.44 32.44 32.44 0.2K
14:42 32.43 32.43 32.36 32.36 1.5K
14:43 32.37 32.37 32.31 32.33 1.4K
14:44 32.44 32.44 32.43 32.43 0.5K
14:46 32.47 32.51 32.47 32.50 0.6K
14:47 32.48 32.48 32.48 32.48 0.3K
14:48 32.42 32.42 32.42 32.42 0.3K
14:50 32.39 32.42 32.39 32.42 0.8K
14:51 32.45 32.46 32.45 32.46 0.4K
14:55 32.34 32.34 32.34 32.34 0.1K
14:56 32.33 32.34 32.33 32.34 0.3K
14:57 32.34 32.34 32.34 32.34 1.0K
14:58 32.32 32.32 32.32 32.32 0.8K
14:59 32.33 32.34 32.33 32.34 2.9K
15:00 32.37 32.37 32.37 32.37 0.4K
15:01 32.36 32.36 32.36 32.36 0.4K
15:03 32.38 32.41 32.38 32.41 0.3K
15:04 32.46 32.46 32.46 32.46 2.2K
15:07 32.52 32.54 32.52 32.54 0.8K
15:08 32.55 32.55 32.55 32.55 0.6K
15:10 32.57 32.57 32.57 32.57 10.9K
15:13 32.57 32.57 32.57 32.57 0.3K
15:14 32.61 32.61 32.60 32.60 0.5K
15:15 32.64 32.65 32.64 32.64 3.3K
15:16 32.63 32.63 32.63 32.63 0.6K
15:20 32.66 32.66 32.66 32.66 1.0K
15:23 32.70 32.70 32.70 32.70 0.2K
15:25 32.71 32.71 32.71 32.71 1.0K
15:27 32.73 32.73 32.73 32.73 0.4K
15:28 32.73 32.73 32.73 32.73 0.3K
15:31 32.73 32.73 32.73 32.73 0.8K
15:32 32.76 32.76 32.76 32.76 0.1K
15:33 32.75 32.78 32.75 32.78 1.3K
15:35 32.78 32.78 32.78 32.78 0.3K
15:37 32.77 32.77 32.77 32.77 1.0K
15:38 32.77 32.77 32.77 32.77 0.2K
15:39 32.81 32.81 32.81 32.81 0.2K
15:40 32.88 32.88 32.88 32.88 0.3K
15:41 32.87 32.87 32.87 32.87 0.3K
15:43 32.86 32.87 32.86 32.87 0.7K
15:44 32.87 32.90 32.87 32.90 1.0K
15:45 32.87 32.87 32.87 32.87 0.8K
15:48 32.91 32.94 32.91 32.94 9.4K
15:49 32.94 32.94 32.90 32.90 0.6K
15:50 32.92 33.00 32.92 32.99 3.6K
15:51 32.91 32.94 32.91 32.94 1.2K
15:52 32.92 32.92 32.92 32.92 1.3K
15:53 32.97 32.99 32.97 32.99 0.6K
15:54 32.94 32.96 32.93 32.95 1.1K
15:55 32.94 33.00 32.94 32.98 3.9K
15:56 32.98 33.00 32.98 33.00 2.2K
15:57 33.03 33.04 33.03 33.04 0.6K
15:58 33.00 33.00 33.00 33.00 5.1K
15:59 33.08 33.10 33.07 33.07 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available