Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.68 34.41 34.68 31.4K
09:31 34.77 34.77 34.57 34.57 1.0K
09:32 34.63 34.74 34.63 34.69 4.1K
09:34 34.68 34.72 34.68 34.69 3.3K
09:35 34.74 34.81 34.73 34.79 5.8K
09:36 34.79 34.83 34.75 34.77 6.1K
09:37 34.73 34.73 34.73 34.73 2.6K
09:38 34.71 34.73 34.71 34.73 1.4K
09:39 34.75 34.75 34.75 34.74 2.3K
09:40 34.75 34.75 34.70 34.70 1.0K
09:41 34.72 34.72 34.71 34.71 0.9K
09:42 34.73 34.73 34.73 34.73 0.4K
09:43 34.78 34.78 34.77 34.77 0.5K
09:44 34.75 34.76 34.75 34.76 0.5K
09:45 34.86 34.88 34.84 34.88 1.6K
09:46 34.84 34.84 34.84 34.84 2.5K
09:47 34.93 34.93 34.93 34.92 0.5K
09:48 34.96 34.96 34.96 34.96 1.1K
09:49 34.93 34.93 34.89 34.89 0.8K
09:50 34.93 34.97 34.92 34.97 1.2K
09:51 34.90 34.91 34.90 34.91 3.1K
09:52 34.93 34.95 34.93 34.95 0.6K
09:53 34.98 34.98 34.92 34.92 1.8K
09:54 34.95 34.95 34.94 34.94 0.6K
09:55 35.00 35.05 35.00 35.05 3.9K
09:56 35.00 35.02 35.00 35.02 0.8K
09:57 35.03 35.03 35.03 35.03 5.9K
09:58 35.08 35.13 35.08 35.12 2.6K
09:59 35.07 35.13 35.07 35.13 1.8K
10:00 35.10 35.13 35.10 35.13 1.0K
10:01 35.18 35.18 35.18 35.18 2.4K
10:03 35.00 35.00 35.00 35.00 2.4K
10:04 35.00 35.01 34.97 35.00 2.0K
10:05 35.01 35.01 35.01 35.01 0.5K
10:06 35.13 35.13 35.13 35.13 1.3K
10:07 35.18 35.18 35.18 35.18 2.5K
10:08 35.23 35.23 35.18 35.20 1.2K
10:09 35.18 35.18 35.18 35.18 1.2K
10:10 35.20 35.20 35.20 35.20 0.1K
10:11 35.18 35.21 35.18 35.21 0.5K
10:12 35.24 35.28 35.24 35.28 1.7K
10:14 35.21 35.21 35.21 35.21 0.7K
10:15 35.17 35.19 35.17 35.17 1.0K
10:16 35.14 35.20 35.14 35.20 3.5K
10:17 35.14 35.14 35.14 35.14 0.2K
10:18 35.17 35.17 35.16 35.16 0.9K
10:19 35.20 35.21 35.17 35.21 0.5K
10:20 35.22 35.25 35.22 35.25 6.4K
10:21 35.33 35.34 35.33 35.34 1.7K
10:22 35.32 35.33 35.32 35.33 1.8K
10:23 35.45 35.45 35.39 35.39 0.7K
10:24 35.40 35.40 35.36 35.36 4.3K
10:25 35.39 35.39 35.37 35.37 3.7K
10:26 35.31 35.31 35.31 35.31 0.3K
10:27 35.36 35.36 35.32 35.32 3.3K
10:29 35.38 35.40 35.38 35.40 3.6K
10:30 35.37 35.40 35.36 35.40 0.8K
10:31 35.41 35.41 35.37 35.39 5.4K
10:32 35.37 35.41 35.37 35.41 0.9K
10:33 35.33 35.33 35.33 35.33 0.4K
10:34 35.31 35.38 35.31 35.38 3.7K
10:35 35.44 35.45 35.43 35.45 5.1K
10:36 35.52 35.52 35.49 35.50 4.7K
10:37 35.50 35.50 35.48 35.48 1.3K
10:38 35.46 35.46 35.46 35.46 1.5K
10:39 35.40 35.42 35.40 35.40 1.2K
10:40 35.38 35.38 35.38 35.38 0.6K
10:41 35.35 35.35 35.35 35.35 0.5K
10:42 35.35 35.39 35.35 35.39 2.8K
10:43 35.39 35.39 35.39 35.39 0.8K
10:44 35.40 35.40 35.40 35.40 1.3K
10:45 35.35 35.35 35.35 35.35 0.6K
10:46 35.36 35.36 35.36 35.36 1.2K
10:48 35.34 35.38 35.34 35.38 0.5K
10:49 35.42 35.42 35.42 35.42 0.7K
10:50 35.33 35.33 35.33 35.33 1.0K
10:51 35.33 35.33 35.33 35.33 0.6K
10:52 35.27 35.27 35.23 35.23 0.7K
10:53 35.24 35.32 35.22 35.31 4.9K
10:54 35.31 35.31 35.27 35.28 1.4K
10:55 35.31 35.31 35.31 35.31 0.1K
10:56 35.31 35.34 35.31 35.34 4.2K
10:57 35.33 35.33 35.33 35.33 0.1K
10:58 35.32 35.32 35.32 35.32 1.1K
10:59 35.35 35.35 35.33 35.33 2.0K
11:00 35.36 35.39 35.36 35.39 0.8K
11:01 35.40 35.40 35.40 35.40 0.2K
11:02 35.33 35.37 35.33 35.37 0.6K
11:03 35.33 35.33 35.33 35.33 0.1K
11:04 35.33 35.33 35.29 35.28 0.7K
11:05 35.30 35.30 35.30 35.30 1.8K
11:07 35.42 35.42 35.42 35.42 1.6K
11:08 35.42 35.44 35.42 35.44 1.0K
11:09 35.43 35.43 35.34 35.34 0.4K
11:10 35.35 35.35 35.34 35.34 0.7K
11:12 35.34 35.34 35.34 35.34 0.3K
11:13 35.34 35.36 35.34 35.35 2.2K
11:15 35.37 35.40 35.37 35.37 1.4K
11:17 35.38 35.42 35.38 35.42 1.8K
11:18 35.42 35.47 35.42 35.47 1.7K
11:19 35.48 35.48 35.46 35.46 1.1K
11:20 35.44 35.45 35.44 35.45 0.7K
11:21 35.40 35.40 35.39 35.39 1.9K
11:23 35.47 35.47 35.44 35.44 3.2K
11:24 35.44 35.44 35.44 35.44 0.2K
11:25 35.47 35.48 35.45 35.46 4.3K
11:26 35.46 35.48 35.45 35.45 1.9K
11:27 35.42 35.42 35.39 35.39 21.9K
11:28 35.37 35.42 35.37 35.41 2.2K
11:30 35.54 35.54 35.53 35.54 3.7K
11:31 35.60 35.64 35.60 35.64 0.7K
11:32 35.59 35.59 35.53 35.53 3.2K
11:34 35.49 35.49 35.46 35.46 1.0K
11:35 35.49 35.49 35.49 35.49 0.2K
11:36 35.47 35.50 35.47 35.50 0.5K
11:37 35.50 35.50 35.48 35.48 0.4K
11:38 35.50 35.50 35.50 35.50 0.5K
11:39 35.53 35.53 35.48 35.49 1.9K
11:40 35.48 35.49 35.48 35.48 1.0K
11:42 35.54 35.54 35.54 35.54 1.3K
11:43 35.48 35.48 35.46 35.46 0.5K
11:44 35.45 35.46 35.44 35.46 2.7K
11:45 35.44 35.44 35.44 35.44 2.1K
11:47 35.43 35.45 35.43 35.45 0.4K
11:48 35.48 35.48 35.48 35.48 0.3K
11:49 35.45 35.45 35.45 35.45 0.3K
11:50 35.46 35.49 35.46 35.46 1.6K
11:51 35.49 35.50 35.49 35.49 3.8K
11:52 35.52 35.53 35.52 35.53 0.5K
11:53 35.50 35.50 35.49 35.49 0.3K
11:54 35.49 35.49 35.49 35.49 0.1K
11:55 35.47 35.47 35.47 35.47 0.5K
11:57 35.43 35.44 35.42 35.42 4.0K
11:58 35.42 35.42 35.42 35.42 0.6K
11:59 35.40 35.40 35.40 35.40 1.0K
12:01 35.41 35.41 35.40 35.40 0.4K
12:04 35.37 35.40 35.37 35.40 12.1K
12:05 35.38 35.38 35.38 35.38 2.1K
12:06 35.39 35.39 35.39 35.39 14.0K
12:08 35.38 35.38 35.38 35.38 15.6K
12:09 35.37 35.38 35.37 35.38 2.0K
12:10 35.40 35.40 35.39 35.39 2.7K
12:11 35.36 35.36 35.36 35.36 0.2K
12:12 35.37 35.37 35.36 35.36 0.9K
12:15 35.38 35.38 35.38 35.38 1.4K
12:19 35.35 35.35 35.35 35.35 1.3K
12:21 35.27 35.27 35.27 35.27 0.3K
12:22 35.28 35.28 35.28 35.28 0.2K
12:23 35.31 35.32 35.31 35.32 0.8K
12:24 35.28 35.28 35.28 35.28 0.5K
12:25 35.22 35.26 35.22 35.26 0.7K
12:26 35.25 35.25 35.25 35.25 0.5K
12:27 35.27 35.27 35.27 35.27 0.9K
12:28 35.25 35.25 35.25 35.25 0.2K
12:29 35.23 35.23 35.22 35.22 2.1K
12:31 35.19 35.19 35.19 35.19 1.1K
12:33 35.22 35.22 35.22 35.22 0.6K
12:35 35.22 35.22 35.22 35.22 0.8K
12:36 35.18 35.18 35.18 35.18 0.5K
12:38 35.13 35.13 35.13 35.13 0.9K
12:39 35.13 35.13 35.09 35.09 3.7K
12:44 35.09 35.09 35.09 35.09 0.6K
12:45 35.01 35.01 35.01 35.01 2.2K
12:46 35.03 35.03 35.00 35.00 10.6K
12:47 34.98 34.99 34.93 34.93 1.0K
12:48 34.92 34.92 34.92 34.92 1.5K
12:49 34.90 34.90 34.88 34.88 2.4K
12:50 34.90 34.90 34.89 34.89 1.5K
12:51 34.84 34.84 34.80 34.80 3.2K
12:52 34.78 34.81 34.78 34.79 3.5K
12:53 34.78 34.80 34.78 34.80 6.5K
12:56 34.90 34.95 34.90 34.91 2.6K
12:57 34.95 34.97 34.95 34.97 1.2K
12:58 34.99 34.99 34.98 34.98 0.9K
12:59 34.95 34.95 34.86 34.86 11.1K
13:00 34.86 34.86 34.86 34.86 48.4K
15:59 34.80 34.80 34.80 34.80 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available