Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.24 33.24 33.12 33.23 37.0K
09:31 33.22 33.22 33.10 33.10 1.4K
09:32 32.98 32.98 32.88 32.95 6.1K
09:33 32.87 32.92 32.87 32.92 1.9K
09:34 32.84 32.84 32.84 32.84 0.9K
09:35 32.72 32.93 32.72 32.93 1.4K
09:36 32.99 33.00 32.99 33.00 0.6K
09:37 33.00 33.09 33.00 33.09 5.2K
09:38 33.10 33.10 33.06 33.06 1.0K
09:39 33.00 33.03 32.96 32.96 1.5K
09:40 32.95 32.95 32.95 32.95 1.3K
09:41 32.92 32.92 32.92 32.92 0.4K
09:42 32.91 32.95 32.89 32.95 1.9K
09:43 32.92 32.92 32.85 32.86 2.4K
09:45 32.90 32.90 32.90 32.90 0.3K
09:46 32.79 32.79 32.79 32.79 0.1K
09:47 32.78 32.85 32.78 32.85 1.5K
09:48 32.86 32.98 32.86 32.98 0.8K
09:49 32.98 33.01 32.98 33.01 1.4K
09:50 33.11 33.11 33.05 33.05 1.5K
09:51 33.05 33.05 33.01 33.05 5.6K
09:52 33.07 33.09 33.07 33.09 0.9K
09:53 33.08 33.10 33.08 33.10 2.2K
09:54 33.04 33.04 33.04 33.04 0.3K
09:55 33.05 33.05 33.05 33.05 1.7K
09:57 33.08 33.08 33.02 33.02 4.6K
09:58 33.06 33.06 33.06 33.06 1.1K
09:59 33.06 33.08 33.04 33.05 0.8K
10:00 33.09 33.09 33.09 33.09 0.2K
10:01 33.08 33.09 33.07 33.07 0.7K
10:02 33.05 33.05 33.05 33.05 0.1K
10:03 32.96 32.96 32.96 32.96 1.7K
10:05 32.93 32.93 32.93 32.93 0.1K
10:06 32.94 32.94 32.85 32.85 1.0K
10:07 32.84 32.84 32.83 32.84 1.4K
10:08 32.82 32.82 32.82 32.82 4.2K
10:09 32.79 32.88 32.79 32.88 0.9K
10:11 32.93 32.93 32.93 32.93 0.3K
10:12 32.90 32.90 32.90 32.90 0.9K
10:13 32.92 32.92 32.91 32.91 1.1K
10:14 32.92 32.92 32.92 32.92 6.7K
10:16 32.93 32.93 32.84 32.84 1.6K
10:17 32.85 32.85 32.84 32.84 0.5K
10:18 32.82 32.82 32.82 32.82 1.0K
10:20 32.87 32.87 32.87 32.87 0.6K
10:23 32.81 32.83 32.81 32.83 0.6K
10:24 32.75 32.75 32.71 32.71 1.1K
10:25 32.73 32.73 32.70 32.70 0.6K
10:26 32.71 32.71 32.71 32.71 0.4K
10:27 32.72 32.78 32.72 32.74 0.8K
10:28 32.82 32.86 32.82 32.86 0.6K
10:29 32.87 32.87 32.87 32.87 1.0K
10:30 32.92 32.92 32.90 32.90 0.8K
10:33 33.04 33.04 33.04 33.04 0.4K
10:34 33.06 33.07 33.05 33.05 0.8K
10:35 33.06 33.06 33.04 33.03 0.9K
10:37 33.07 33.08 33.06 33.08 1.7K
10:38 33.11 33.11 33.11 33.11 1.4K
10:39 33.07 33.07 33.07 33.07 7.8K
10:41 33.09 33.09 33.05 33.05 2.6K
10:42 33.02 33.02 33.02 33.02 0.4K
10:45 33.04 33.04 32.95 32.95 3.2K
10:46 32.97 33.09 32.97 33.09 1.4K
10:48 33.11 33.11 33.11 33.11 1.9K
10:49 33.11 33.11 33.11 33.11 0.5K
10:50 33.11 33.11 33.11 33.11 0.7K
10:51 33.07 33.07 33.07 33.07 0.6K
10:52 33.00 33.00 32.96 32.96 0.6K
10:53 32.91 32.98 32.91 32.98 5.3K
10:54 33.01 33.01 33.01 33.01 1.6K
10:58 33.16 33.16 33.16 33.16 0.1K
10:59 33.18 33.21 33.18 33.21 0.3K
11:01 33.24 33.27 33.24 33.27 1.0K
11:02 33.26 33.26 33.26 33.26 1.7K
11:03 33.24 33.24 33.20 33.23 0.8K
11:05 33.26 33.26 33.26 33.26 1.4K
11:07 33.34 33.36 33.34 33.36 5.4K
11:08 33.33 33.33 33.33 33.33 0.3K
11:09 33.36 33.36 33.36 33.36 5.9K
11:10 33.32 33.32 33.32 33.32 0.6K
11:11 33.30 33.33 33.30 33.33 0.9K
11:13 33.28 33.28 33.28 33.28 0.1K
11:14 33.27 33.30 33.27 33.30 1.0K
11:16 33.29 33.29 33.28 33.28 0.4K
11:17 33.30 33.30 33.30 33.30 0.4K
11:18 33.22 33.25 33.22 33.24 16.6K
11:19 33.26 33.26 33.23 33.23 0.7K
11:20 33.24 33.24 33.20 33.20 0.7K
11:21 33.18 33.18 33.16 33.16 0.2K
11:22 33.17 33.17 33.17 33.17 1.2K
11:23 33.15 33.15 33.15 33.15 0.6K
11:25 33.16 33.16 33.16 33.16 5.0K
11:26 33.17 33.17 33.16 33.16 1.1K
11:27 33.16 33.17 33.15 33.17 1.2K
11:28 33.17 33.17 33.17 33.17 0.2K
11:29 33.11 33.11 33.11 33.10 0.6K
11:33 33.28 33.28 33.26 33.27 0.9K
11:36 33.19 33.21 33.19 33.21 0.8K
11:37 33.19 33.20 33.19 33.20 2.2K
11:38 33.19 33.20 33.19 33.20 0.4K
11:39 33.19 33.19 33.19 33.19 0.1K
11:40 33.18 33.21 33.18 33.21 1.4K
11:41 33.18 33.18 33.18 33.18 0.3K
11:42 33.19 33.24 33.19 33.24 1.5K
11:45 33.24 33.24 33.24 33.24 0.6K
11:47 33.24 33.24 33.24 33.24 0.3K
11:49 33.29 33.29 33.29 33.29 0.3K
11:51 33.29 33.29 33.29 33.28 0.5K
11:54 33.19 33.20 33.19 33.19 40.4K
11:55 33.20 33.20 33.20 33.20 0.1K
11:56 33.22 33.22 33.22 33.22 0.4K
11:57 33.20 33.20 33.20 33.20 0.7K
12:03 33.18 33.18 33.18 33.17 0.7K
12:06 33.18 33.18 33.18 33.17 0.2K
12:07 33.16 33.16 33.16 33.16 33.6K
12:08 33.10 33.10 33.10 33.10 13.8K
12:09 33.11 33.11 33.11 33.10 0.6K
12:11 33.10 33.10 33.09 33.09 2.3K
12:14 33.10 33.10 33.10 33.10 0.3K
12:16 33.04 33.04 33.04 33.04 0.9K
12:17 33.06 33.06 33.06 33.06 0.1K
12:18 33.09 33.09 33.07 33.07 0.6K
12:22 33.13 33.13 33.13 33.13 0.1K
12:24 33.17 33.17 33.17 33.17 0.2K
12:26 33.19 33.19 33.19 33.19 0.3K
12:29 33.12 33.12 33.12 33.12 0.4K
12:32 33.14 33.14 33.07 33.07 0.5K
12:33 33.09 33.09 33.09 33.09 0.1K
12:34 33.09 33.09 33.09 33.09 0.1K
12:35 33.06 33.06 32.96 32.96 3.1K
12:37 33.05 33.05 33.05 33.05 0.3K
12:40 33.05 33.05 33.05 33.05 0.1K
12:41 33.06 33.06 33.06 33.06 0.5K
12:48 33.17 33.17 33.17 33.17 0.3K
12:49 33.21 33.21 33.21 33.21 0.1K
12:50 33.22 33.22 33.22 33.22 0.2K
12:53 33.20 33.20 33.20 33.20 0.2K
12:54 33.21 33.22 33.21 33.22 0.6K
12:55 33.21 33.22 33.17 33.17 3.8K
12:56 33.18 33.21 33.18 33.21 30.6K
13:02 33.24 33.24 33.23 33.23 0.8K
13:03 33.21 33.21 33.21 33.21 0.1K
13:08 33.24 33.24 33.23 33.23 0.3K
13:09 33.25 33.25 33.25 33.25 0.2K
13:10 33.25 33.25 33.25 33.25 0.4K
13:13 33.22 33.22 33.22 33.22 0.2K
13:14 33.20 33.20 33.20 33.20 1.0K
13:17 33.18 33.18 33.18 33.17 1.5K
13:18 33.12 33.12 33.12 33.12 0.2K
13:19 33.16 33.16 33.16 33.16 0.1K
13:20 33.19 33.19 33.19 33.19 0.4K
13:22 33.13 33.14 33.12 33.12 1.5K
13:23 33.14 33.14 33.14 33.14 0.3K
13:25 33.18 33.18 33.18 33.18 0.3K
13:27 33.20 33.20 33.20 33.20 0.1K
13:28 33.20 33.20 33.20 33.20 0.5K
13:31 33.22 33.22 33.22 33.22 0.1K
13:33 33.17 33.17 33.17 33.17 0.9K
13:35 33.14 33.14 33.12 33.12 0.4K
13:36 33.12 33.12 33.12 33.12 0.2K
13:40 33.09 33.09 33.09 33.09 0.2K
13:42 33.06 33.07 33.06 33.07 1.4K
13:43 33.09 33.09 33.09 33.09 0.7K
13:44 33.10 33.10 33.10 33.10 0.1K
13:45 33.08 33.08 33.08 33.08 0.1K
13:46 33.06 33.06 33.06 33.06 0.1K
13:48 33.07 33.07 33.07 33.07 0.3K
13:52 33.07 33.07 33.07 33.07 1.3K
13:53 33.07 33.07 33.07 33.07 0.5K
13:55 33.04 33.05 33.03 33.03 1.0K
13:58 33.04 33.04 33.04 33.04 0.8K
14:01 33.06 33.07 33.06 33.07 0.5K
14:06 33.10 33.12 33.10 33.12 5.8K
14:07 33.12 33.12 33.11 33.11 0.7K
14:11 33.06 33.07 33.06 33.07 0.6K
14:16 33.00 33.00 33.00 33.00 1.6K
14:18 32.99 32.99 32.99 32.99 0.2K
14:20 32.97 32.97 32.97 32.97 0.7K
14:22 32.99 32.99 32.99 32.99 0.2K
14:24 32.99 32.99 32.99 32.99 1.0K
14:25 32.99 32.99 32.99 32.99 1.0K
14:26 32.99 33.00 32.99 33.00 0.5K
14:27 32.99 32.99 32.99 32.99 0.2K
14:29 33.00 33.00 33.00 33.00 0.1K
14:34 32.97 32.97 32.97 32.97 0.2K
14:36 33.01 33.01 33.01 33.01 0.7K
14:47 33.05 33.05 33.05 33.05 0.2K
14:50 33.03 33.04 33.03 33.04 0.9K
14:51 33.03 33.03 33.03 33.03 0.1K
14:58 33.02 33.05 33.02 33.05 2.3K
15:01 33.01 33.01 33.01 33.01 0.2K
15:05 33.02 33.02 33.02 33.02 0.1K
15:06 33.04 33.04 33.04 33.04 0.4K
15:14 32.98 32.98 32.96 32.96 2.2K
15:15 32.96 32.96 32.96 32.96 3.1K
15:16 32.95 32.95 32.95 32.95 0.1K
15:18 32.96 32.96 32.96 32.96 2.0K
15:19 32.98 32.98 32.98 32.98 0.2K
15:21 32.97 32.97 32.97 32.97 0.1K
15:22 32.93 32.94 32.93 32.94 1.2K
15:24 32.86 32.86 32.86 32.86 0.6K
15:25 32.87 32.87 32.87 32.87 1.2K
15:26 32.90 32.90 32.90 32.90 1.3K
15:27 32.88 32.88 32.88 32.88 0.3K
15:30 32.96 32.97 32.96 32.97 0.4K
15:31 32.97 33.00 32.97 32.98 0.5K
15:32 32.95 32.95 32.94 32.94 0.4K
15:33 32.93 32.96 32.93 32.96 0.4K
15:34 33.00 33.00 33.00 32.99 1.6K
15:35 32.98 32.99 32.98 32.99 1.0K
15:36 32.98 32.98 32.98 32.98 1.1K
15:37 32.97 33.00 32.97 33.00 0.5K
15:38 32.98 32.98 32.98 32.98 0.4K
15:39 32.97 32.97 32.93 32.97 0.7K
15:40 32.97 32.97 32.97 32.97 0.6K
15:41 32.93 32.93 32.93 32.93 0.7K
15:42 32.89 32.89 32.89 32.89 0.4K
15:43 32.89 32.90 32.89 32.90 0.6K
15:44 32.90 32.90 32.90 32.90 0.4K
15:45 32.89 32.90 32.88 32.90 0.7K
15:46 32.91 32.91 32.89 32.89 0.6K
15:47 32.94 32.94 32.93 32.93 0.4K
15:48 32.93 32.93 32.92 32.93 1.1K
15:49 32.94 32.94 32.94 32.94 0.4K
15:50 32.91 32.92 32.84 32.84 0.7K
15:51 32.81 32.82 32.79 32.82 2.5K
15:52 32.83 32.83 32.82 32.82 2.5K
15:53 32.77 32.78 32.77 32.78 2.4K
15:54 32.79 32.82 32.77 32.82 1.4K
15:55 32.83 32.83 32.83 32.83 1.2K
15:56 32.84 32.84 32.84 32.84 0.7K
15:57 32.81 32.82 32.81 32.82 0.7K
15:58 32.81 32.81 32.80 32.80 0.9K
15:59 32.75 32.77 32.73 32.73 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available