Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.48 36.48 36.38 36.46 31.5K
09:31 36.41 36.61 36.41 36.61 2.3K
09:33 36.52 36.56 36.52 36.56 2.3K
09:34 36.89 36.89 36.82 36.82 1.8K
09:35 36.80 36.80 36.79 36.79 0.5K
09:36 36.81 36.81 36.70 36.70 4.9K
09:37 36.62 36.62 36.45 36.45 4.5K
09:38 36.47 36.47 36.31 36.33 21.3K
09:39 36.35 36.39 36.35 36.39 2.5K
09:40 36.40 36.40 36.40 36.40 0.2K
09:41 36.39 36.39 36.39 36.39 1.9K
09:42 36.42 36.42 36.41 36.41 2.8K
09:43 36.42 36.42 36.40 36.40 6.2K
09:44 36.54 36.54 36.54 36.54 0.2K
09:45 36.53 36.57 36.50 36.57 0.9K
09:46 36.50 36.51 36.49 36.49 1.7K
09:47 36.53 36.58 36.53 36.58 0.9K
09:48 36.63 36.65 36.62 36.62 1.0K
09:49 36.60 36.68 36.60 36.68 2.0K
09:50 36.76 36.77 36.75 36.77 0.8K
09:51 36.76 36.76 36.76 36.76 0.5K
09:52 36.90 36.90 36.90 36.90 0.9K
09:53 37.02 37.04 37.02 37.04 4.2K
09:54 37.10 37.10 36.96 36.96 1.2K
09:55 37.00 37.05 37.00 37.05 1.8K
09:56 37.09 37.11 37.09 37.11 1.5K
09:57 37.07 37.08 37.06 37.06 0.8K
09:58 37.07 37.07 37.07 37.07 1.1K
09:59 37.01 37.13 37.01 37.13 5.3K
10:00 37.15 37.15 37.15 37.15 0.4K
10:01 37.25 37.33 37.25 37.33 23.1K
10:02 37.30 37.36 37.30 37.33 3.3K
10:03 37.32 37.33 37.23 37.23 8.7K
10:04 37.32 37.32 37.27 37.28 7.0K
10:05 37.29 37.36 37.29 37.36 1.1K
10:06 37.39 37.42 37.37 37.42 1.0K
10:07 37.42 37.46 37.42 37.46 1.6K
10:08 37.50 37.50 37.44 37.48 10.1K
10:09 37.50 37.54 37.49 37.54 1.4K
10:10 37.63 37.63 37.58 37.58 0.9K
10:11 37.62 37.65 37.61 37.61 1.3K
10:12 37.62 37.62 37.58 37.60 2.4K
10:13 37.62 37.62 37.58 37.58 4.3K
10:14 37.58 37.60 37.58 37.59 1.9K
10:15 37.59 37.65 37.59 37.65 14.4K
10:16 37.59 37.59 37.58 37.58 2.6K
10:17 37.54 37.54 37.50 37.50 0.7K
10:18 37.52 37.52 37.44 37.44 6.0K
10:19 37.51 37.54 37.51 37.52 1.4K
10:20 37.55 37.59 37.55 37.58 0.7K
10:21 37.58 37.62 37.58 37.62 1.2K
10:22 37.55 37.55 37.55 37.55 0.5K
10:24 37.55 37.57 37.55 37.57 0.5K
10:25 37.58 37.67 37.58 37.67 4.4K
10:26 37.68 37.68 37.63 37.65 2.8K
10:28 37.84 37.84 37.83 37.83 0.9K
10:29 37.78 37.80 37.75 37.75 0.6K
10:30 37.67 37.67 37.66 37.66 2.1K
10:31 37.64 37.64 37.64 37.64 0.1K
10:32 37.62 37.64 37.62 37.64 0.5K
10:33 37.61 37.61 37.61 37.61 0.2K
10:34 37.59 37.65 37.59 37.62 3.3K
10:35 37.59 37.59 37.59 37.59 0.4K
10:37 37.62 37.62 37.62 37.62 0.4K
10:38 37.53 37.56 37.53 37.55 1.3K
10:39 37.50 37.50 37.50 37.50 1.3K
10:40 37.47 37.47 37.46 37.46 1.7K
10:41 37.41 37.41 37.41 37.41 0.4K
10:42 37.43 37.44 37.43 37.44 0.9K
10:43 37.42 37.44 37.42 37.44 1.8K
10:44 37.46 37.46 37.43 37.43 0.6K
10:45 37.41 37.41 37.41 37.41 2.0K
10:46 37.40 37.40 37.40 37.40 0.7K
10:48 37.40 37.40 37.40 37.40 0.2K
10:49 37.44 37.44 37.44 37.44 2.8K
10:50 37.38 37.38 37.37 37.37 6.7K
10:53 37.29 37.32 37.29 37.32 2.1K
10:55 37.25 37.25 37.20 37.20 1.1K
10:56 37.16 37.16 37.12 37.15 1.2K
10:57 37.16 37.20 37.16 37.20 2.0K
10:59 37.20 37.23 37.20 37.23 0.9K
11:00 37.20 37.20 37.20 37.20 0.3K
11:01 37.25 37.25 37.25 37.25 0.3K
11:02 37.22 37.22 37.22 37.22 0.5K
11:04 37.25 37.25 37.25 37.25 0.2K
11:05 37.31 37.31 37.31 37.31 0.4K
11:06 37.30 37.35 37.30 37.35 0.6K
11:07 37.35 37.35 37.35 37.35 0.6K
11:10 37.32 37.35 37.32 37.34 3.3K
11:12 37.46 37.46 37.46 37.46 0.1K
11:13 37.45 37.45 37.45 37.45 0.2K
11:14 37.47 37.47 37.40 37.40 1.4K
11:16 37.46 37.52 37.46 37.52 0.8K
11:20 37.52 37.52 37.52 37.52 1.3K
11:22 37.45 37.46 37.45 37.46 0.5K
11:23 37.52 37.56 37.52 37.56 1.6K
11:27 37.41 37.41 37.41 37.41 0.5K
11:28 37.43 37.43 37.41 37.41 0.6K
11:31 37.40 37.40 37.40 37.40 0.6K
11:34 37.40 37.40 37.40 37.40 0.1K
11:35 37.46 37.46 37.46 37.46 1.4K
11:37 37.35 37.38 37.35 37.38 0.7K
11:42 37.34 37.34 37.34 37.34 0.2K
11:46 37.31 37.31 37.31 37.31 0.4K
11:49 37.35 37.35 37.35 37.35 0.1K
11:50 37.40 37.40 37.40 37.40 0.4K
11:52 37.40 37.40 37.40 37.40 0.5K
11:54 37.48 37.48 37.48 37.48 0.3K
11:56 37.50 37.50 37.50 37.50 0.2K
11:57 37.50 37.50 37.49 37.49 0.3K
11:58 37.49 37.49 37.49 37.49 0.6K
12:00 37.47 37.48 37.47 37.48 0.5K
12:01 37.49 37.51 37.49 37.51 0.8K
12:02 37.40 37.40 37.40 37.40 0.2K
12:03 37.43 37.43 37.43 37.43 0.1K
12:04 37.42 37.42 37.42 37.42 5.2K
12:07 37.42 37.43 37.42 37.43 4.0K
12:10 37.47 37.47 37.47 37.47 0.7K
12:13 37.50 37.55 37.50 37.55 0.5K
12:14 37.56 37.56 37.56 37.56 0.9K
12:15 37.54 37.54 37.52 37.52 4.9K
12:16 37.58 37.59 37.57 37.57 3.0K
12:17 37.60 37.60 37.60 37.60 0.3K
12:21 37.53 37.53 37.53 37.53 0.8K
12:24 37.56 37.58 37.56 37.58 3.3K
12:26 37.62 37.62 37.60 37.62 0.9K
12:27 37.63 37.63 37.63 37.63 0.2K
12:29 37.63 37.63 37.63 37.63 0.4K
12:31 37.66 37.66 37.66 37.66 0.5K
12:33 37.63 37.63 37.63 37.63 0.3K
12:34 37.62 37.62 37.62 37.62 0.9K
12:35 37.65 37.65 37.65 37.65 0.5K
12:37 37.63 37.63 37.63 37.63 0.8K
12:38 37.63 37.66 37.63 37.66 0.9K
12:41 37.64 37.69 37.64 37.69 0.5K
12:42 37.62 37.62 37.62 37.62 1.2K
12:43 37.62 37.64 37.62 37.64 1.0K
12:55 37.61 37.61 37.61 37.61 0.9K
13:05 37.54 37.54 37.54 37.53 1.3K
13:08 37.58 37.58 37.58 37.58 0.3K
13:11 37.58 37.58 37.58 37.58 0.4K
13:13 37.53 37.53 37.53 37.53 1.0K
13:15 37.62 37.62 37.62 37.62 0.8K
13:16 37.65 37.65 37.63 37.63 2.0K
13:17 37.64 37.64 37.64 37.64 0.4K
13:18 37.62 37.62 37.62 37.62 0.2K
13:19 37.60 37.60 37.60 37.60 0.4K
13:20 37.60 37.60 37.60 37.60 0.1K
13:21 37.63 37.63 37.63 37.63 0.2K
13:22 37.65 37.65 37.65 37.65 1.4K
13:23 37.69 37.69 37.69 37.69 0.2K
13:24 37.71 37.71 37.71 37.71 1.1K
13:26 37.66 37.68 37.66 37.68 0.4K
13:27 37.67 37.67 37.67 37.67 0.5K
13:28 37.74 37.74 37.74 37.74 0.6K
13:31 37.75 37.75 37.75 37.75 0.2K
13:32 37.76 37.76 37.76 37.76 0.3K
13:33 37.78 37.78 37.75 37.74 0.9K
13:36 37.77 37.78 37.77 37.78 2.1K
13:38 37.76 37.76 37.76 37.76 0.3K
13:40 37.71 37.71 37.71 37.71 0.3K
13:41 37.74 37.74 37.74 37.74 0.3K
13:42 37.76 37.76 37.76 37.76 0.6K
13:43 37.74 37.74 37.74 37.74 0.6K
13:46 37.73 37.73 37.73 37.73 0.2K
13:47 37.72 37.72 37.72 37.72 1.0K
13:49 37.78 37.81 37.78 37.81 2.8K
13:52 37.76 37.77 37.76 37.77 0.8K
13:54 37.76 37.76 37.75 37.75 1.2K
13:56 37.78 37.78 37.78 37.78 0.5K
13:57 37.77 37.77 37.77 37.77 0.5K
13:58 37.79 37.79 37.79 37.78 0.4K
14:01 37.77 37.79 37.77 37.79 0.3K
14:03 37.72 37.72 37.72 37.71 0.6K
14:04 37.75 37.75 37.75 37.75 0.8K
14:11 37.67 37.67 37.67 37.67 4.0K
14:12 37.74 37.74 37.74 37.74 0.2K
14:14 37.76 37.76 37.76 37.76 0.4K
14:16 37.75 37.75 37.75 37.75 0.5K
14:17 37.78 37.78 37.78 37.78 0.2K
14:18 37.78 37.78 37.78 37.78 0.4K
14:19 37.76 37.76 37.76 37.76 1.3K
14:20 37.84 37.84 37.84 37.84 0.5K
14:21 37.82 37.82 37.82 37.82 0.5K
14:22 37.81 37.82 37.81 37.82 2.3K
14:23 37.85 37.85 37.85 37.85 0.3K
14:25 37.84 37.84 37.84 37.84 0.6K
14:26 37.83 37.83 37.83 37.83 0.2K
14:27 37.83 37.83 37.83 37.83 0.1K
14:28 37.76 37.78 37.76 37.78 2.0K
14:30 37.83 37.83 37.83 37.83 0.1K
14:37 37.75 37.75 37.75 37.75 0.4K
14:40 37.75 37.75 37.75 37.74 0.3K
14:41 37.71 37.71 37.71 37.71 2.8K
14:48 37.74 37.74 37.74 37.74 0.1K
14:49 37.74 37.74 37.74 37.74 1.0K
14:51 37.71 37.71 37.71 37.71 1.1K
14:55 37.69 37.69 37.69 37.69 0.9K
14:59 37.73 37.73 37.73 37.73 0.2K
15:05 37.68 37.69 37.68 37.69 0.7K
15:06 37.67 37.67 37.67 37.67 0.5K
15:07 37.65 37.65 37.62 37.62 1.8K
15:13 37.75 37.75 37.75 37.75 0.3K
15:15 37.82 37.82 37.82 37.82 0.2K
15:23 37.84 37.84 37.84 37.84 0.3K
15:24 37.82 37.85 37.82 37.85 0.9K
15:26 37.84 37.84 37.82 37.82 2.3K
15:27 37.82 37.82 37.82 37.82 0.6K
15:30 37.83 37.83 37.83 37.83 0.6K
15:36 37.83 37.83 37.83 37.83 0.3K
15:37 37.82 37.82 37.82 37.82 2.2K
15:44 37.76 37.76 37.76 37.76 0.3K
15:45 37.79 37.79 37.79 37.78 0.2K
15:47 37.75 37.75 37.75 37.75 0.1K
15:48 37.73 37.73 37.73 37.73 11.1K
15:49 37.75 37.75 37.68 37.70 0.9K
15:50 37.71 37.71 37.70 37.70 1.0K
15:51 37.68 37.68 37.68 37.68 0.2K
15:52 37.65 37.65 37.65 37.65 0.8K
15:54 37.69 37.69 37.66 37.66 0.6K
15:55 37.62 37.62 37.62 37.62 0.6K
15:59 37.64 37.67 37.64 37.64 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available