Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.96 37.07 36.91 37.07 85.2K
09:31 36.99 37.07 36.48 36.58 7.8K
09:32 36.50 36.56 36.32 36.40 16.5K
09:33 36.41 36.51 36.33 36.48 3.6K
09:34 36.40 36.68 36.40 36.68 10.4K
09:35 36.69 36.70 36.67 36.67 1.0K
09:36 36.74 36.74 36.74 36.74 0.5K
09:37 36.80 36.91 36.80 36.91 1.9K
09:38 36.86 36.91 36.86 36.91 1.1K
09:39 36.91 36.91 36.88 36.90 1.1K
09:40 36.90 36.90 36.84 36.90 7.0K
09:41 36.95 36.95 36.95 36.95 5.1K
09:42 36.94 36.94 36.74 36.74 2.7K
09:43 36.81 36.81 36.81 36.80 6.8K
09:44 36.86 36.89 36.86 36.87 0.8K
09:45 36.85 36.91 36.85 36.90 1.7K
09:46 36.90 36.93 36.89 36.89 3.7K
09:47 36.88 36.93 36.86 36.85 5.0K
09:48 36.83 36.83 36.79 36.79 0.7K
09:49 36.77 36.80 36.75 36.80 2.5K
09:52 36.80 36.80 36.80 36.79 0.7K
09:54 36.85 36.85 36.83 36.83 0.3K
09:55 36.79 36.79 36.79 36.79 0.5K
09:56 36.78 36.78 36.78 36.78 1.0K
09:57 36.85 36.85 36.85 36.85 0.7K
10:00 36.94 36.94 36.94 36.94 0.3K
10:01 36.95 36.95 36.93 36.93 1.2K
10:02 36.93 36.93 36.90 36.90 1.0K
10:03 36.90 36.92 36.90 36.92 1.4K
10:04 36.86 36.86 36.80 36.80 0.5K
10:05 36.82 36.82 36.73 36.73 62.4K
10:06 36.73 36.74 36.73 36.74 10.3K
10:07 36.76 36.78 36.76 36.78 0.4K
10:08 36.80 36.80 36.80 36.80 1.2K
10:09 36.73 36.76 36.73 36.76 1.0K
10:10 36.73 36.73 36.73 36.73 0.4K
10:11 36.70 36.70 36.65 36.65 2.4K
10:12 36.63 36.66 36.63 36.66 0.5K
10:13 36.67 36.67 36.64 36.64 1.5K
10:14 36.66 36.75 36.66 36.75 3.4K
10:15 36.73 36.73 36.73 36.73 2.2K
10:16 36.68 36.68 36.66 36.66 1.0K
10:18 36.70 36.70 36.70 36.70 6.8K
10:19 36.69 36.69 36.60 36.61 2.0K
10:20 36.60 36.66 36.60 36.66 1.9K
10:21 36.66 36.66 36.60 36.60 2.6K
10:23 36.71 36.71 36.71 36.71 0.4K
10:24 36.82 36.82 36.82 36.82 0.7K
10:25 36.75 36.77 36.73 36.73 4.1K
10:27 36.85 36.85 36.79 36.79 1.0K
10:28 36.76 36.76 36.76 36.76 1.2K
10:29 36.79 36.79 36.79 36.79 1.4K
10:32 36.79 36.79 36.79 36.79 0.2K
10:33 36.79 36.79 36.77 36.77 0.6K
10:34 36.79 36.81 36.79 36.80 0.4K
10:35 36.79 36.79 36.75 36.75 0.7K
10:36 36.76 36.76 36.73 36.73 6.6K
10:37 36.71 36.72 36.69 36.69 1.2K
10:38 36.70 36.70 36.70 36.70 0.3K
10:39 36.72 36.73 36.72 36.73 1.2K
10:40 36.76 36.76 36.76 36.76 0.3K
10:42 36.80 36.80 36.80 36.80 0.4K
10:43 36.76 36.76 36.67 36.67 5.4K
10:44 36.69 36.69 36.69 36.69 0.6K
10:49 36.80 36.83 36.80 36.83 1.8K
10:50 36.80 36.80 36.79 36.80 0.7K
10:51 36.80 36.80 36.80 36.80 0.4K
10:53 36.78 36.78 36.78 36.78 5.6K
10:54 36.78 36.78 36.76 36.76 0.8K
10:55 36.77 36.77 36.75 36.75 1.1K
10:56 36.75 36.75 36.75 36.75 0.6K
10:58 36.72 36.81 36.72 36.81 2.5K
10:59 36.81 36.81 36.81 36.81 0.3K
11:01 36.75 36.76 36.75 36.76 2.9K
11:02 36.77 36.79 36.77 36.79 1.2K
11:03 36.72 36.72 36.72 36.72 2.2K
11:06 36.77 36.77 36.77 36.77 3.2K
11:09 36.72 36.79 36.72 36.79 0.5K
11:10 36.77 36.77 36.77 36.77 0.9K
11:13 36.68 36.73 36.68 36.70 4.2K
11:14 36.67 36.67 36.67 36.67 1.2K
11:17 36.67 36.68 36.67 36.68 0.2K
11:18 36.67 36.67 36.65 36.65 4.1K
11:19 36.55 36.55 36.50 36.50 5.3K
11:20 36.48 36.51 36.46 36.46 2.9K
11:21 36.42 36.46 36.41 36.46 4.3K
11:22 36.47 36.47 36.42 36.42 1.4K
11:23 36.50 36.52 36.50 36.52 3.6K
11:24 36.54 36.58 36.53 36.58 0.9K
11:28 36.60 36.60 36.57 36.57 1.3K
11:29 36.63 36.63 36.63 36.63 0.9K
11:31 36.59 36.59 36.59 36.59 0.5K
11:32 36.63 36.64 36.63 36.64 0.4K
11:33 36.64 36.64 36.64 36.64 0.9K
11:34 36.63 36.64 36.63 36.63 2.6K
11:40 36.63 36.63 36.63 36.63 0.1K
11:41 36.64 36.64 36.64 36.64 0.3K
11:43 36.64 36.64 36.64 36.64 0.2K
11:44 36.65 36.65 36.65 36.65 0.3K
11:46 36.68 36.68 36.68 36.68 0.5K
11:48 36.64 36.64 36.64 36.64 0.5K
11:49 36.69 36.69 36.68 36.68 1.1K
11:51 36.65 36.65 36.65 36.65 0.3K
11:52 36.68 36.68 36.68 36.68 0.4K
11:54 36.61 36.61 36.61 36.61 0.3K
11:56 36.64 36.64 36.64 36.64 1.5K
11:57 36.64 36.64 36.64 36.64 0.3K
11:58 36.63 36.63 36.62 36.62 0.8K
12:01 36.63 36.63 36.63 36.63 7.6K
12:03 36.58 36.58 36.58 36.58 0.4K
12:04 36.56 36.56 36.56 36.56 0.4K
12:08 36.60 36.60 36.59 36.59 0.4K
12:09 36.58 36.58 36.58 36.58 0.3K
12:11 36.58 36.58 36.58 36.58 1.6K
12:15 36.61 36.61 36.61 36.61 0.2K
12:16 36.61 36.61 36.61 36.61 0.7K
12:20 36.58 36.58 36.58 36.58 0.2K
12:21 36.56 36.56 36.56 36.56 0.3K
12:24 36.54 36.54 36.54 36.54 0.1K
12:25 36.54 36.54 36.54 36.54 0.6K
12:26 36.60 36.60 36.57 36.57 1.1K
12:27 36.56 36.56 36.56 36.56 1.4K
12:29 36.58 36.58 36.58 36.58 1.0K
12:30 36.61 36.61 36.61 36.61 0.8K
12:35 36.66 36.66 36.66 36.66 0.6K
12:39 36.67 36.67 36.67 36.67 0.2K
12:40 36.65 36.65 36.64 36.64 7.6K
12:42 36.69 36.69 36.69 36.69 0.1K
12:45 36.65 36.65 36.62 36.62 0.7K
12:52 36.64 36.64 36.64 36.64 0.3K
12:53 36.63 36.63 36.63 36.63 0.3K
12:54 36.65 36.65 36.65 36.65 0.1K
12:59 36.65 36.65 36.65 36.65 2.3K
13:00 36.63 36.68 36.63 36.67 0.8K
13:01 36.71 36.71 36.71 36.71 0.2K
13:02 36.69 36.73 36.69 36.69 1.6K
13:03 36.69 36.69 36.69 36.68 0.2K
13:07 36.65 36.65 36.63 36.63 0.6K
13:09 36.63 36.63 36.63 36.63 0.5K
13:12 36.69 36.69 36.69 36.69 0.3K
13:14 36.71 36.71 36.71 36.71 0.2K
13:15 36.70 36.70 36.69 36.69 0.5K
13:16 36.68 36.68 36.68 36.68 0.1K
13:17 36.66 36.66 36.66 36.66 0.1K
13:18 36.66 36.66 36.66 36.66 0.2K
13:20 36.65 36.65 36.65 36.65 0.3K
13:23 36.73 36.73 36.73 36.73 0.7K
13:24 36.72 36.72 36.72 36.72 0.2K
13:26 36.78 36.78 36.78 36.78 0.1K
13:27 36.75 36.75 36.75 36.75 0.2K
13:28 36.76 36.76 36.76 36.76 0.7K
13:33 36.82 36.85 36.82 36.85 0.3K
13:34 36.85 36.85 36.83 36.83 1.4K
13:35 36.83 36.83 36.83 36.83 2.4K
13:37 36.86 36.86 36.86 36.86 0.5K
13:46 36.84 36.84 36.84 36.84 0.5K
13:51 36.81 36.81 36.78 36.78 0.4K
13:53 36.79 36.79 36.79 36.79 0.1K
13:54 36.80 36.80 36.80 36.80 0.3K
13:55 36.80 36.80 36.80 36.80 0.3K
14:00 36.72 36.72 36.72 36.72 0.5K
14:01 36.75 36.75 36.75 36.75 0.5K
14:02 36.74 36.76 36.73 36.73 1.9K
14:03 36.72 36.72 36.72 36.72 0.3K
14:04 36.72 36.72 36.72 36.72 0.4K
14:05 36.65 36.65 36.65 36.65 0.2K
14:06 36.65 36.67 36.65 36.67 0.3K
14:07 36.70 36.70 36.70 36.70 1.5K
14:10 36.63 36.65 36.63 36.65 0.2K
14:14 36.72 36.72 36.72 36.72 0.2K
14:17 36.73 36.73 36.73 36.73 0.2K
14:20 36.72 36.72 36.72 36.72 0.1K
14:23 36.71 36.71 36.71 36.71 2.5K
14:27 36.69 36.69 36.69 36.69 0.5K
14:33 36.66 36.66 36.66 36.66 0.2K
14:36 36.64 36.64 36.64 36.64 1.0K
14:41 36.66 36.66 36.66 36.66 0.2K
14:43 36.67 36.67 36.67 36.67 0.8K
14:54 36.72 36.72 36.72 36.72 0.5K
14:57 36.75 36.75 36.75 36.75 0.1K
14:58 36.76 36.76 36.75 36.75 1.8K
14:59 36.73 36.73 36.73 36.73 0.1K
15:00 36.70 36.70 36.68 36.68 2.0K
15:08 36.68 36.68 36.67 36.67 5.2K
15:09 36.65 36.65 36.65 36.65 0.5K
15:10 36.65 36.65 36.65 36.65 0.7K
15:14 36.69 36.69 36.65 36.65 0.7K
15:18 36.68 36.68 36.68 36.68 0.2K
15:20 36.65 36.65 36.65 36.65 0.2K
15:22 36.63 36.63 36.63 36.63 0.2K
15:23 36.59 36.59 36.54 36.54 1.3K
15:24 36.56 36.56 36.56 36.56 0.4K
15:27 36.58 36.58 36.58 36.58 0.3K
15:28 36.56 36.56 36.56 36.56 0.2K
15:29 36.56 36.56 36.56 36.56 0.2K
15:30 36.57 36.57 36.54 36.57 3.1K
15:31 36.57 36.57 36.56 36.56 0.4K
15:32 36.51 36.51 36.49 36.49 2.2K
15:33 36.47 36.47 36.47 36.47 0.3K
15:34 36.45 36.45 36.45 36.45 0.3K
15:35 36.46 36.48 36.46 36.48 1.8K
15:36 36.51 36.52 36.51 36.52 1.2K
15:37 36.47 36.47 36.45 36.45 0.2K
15:38 36.47 36.47 36.47 36.47 0.3K
15:39 36.51 36.51 36.51 36.51 0.3K
15:40 36.48 36.48 36.48 36.48 1.0K
15:41 36.52 36.53 36.52 36.53 0.2K
15:42 36.58 36.58 36.56 36.56 1.1K
15:44 36.54 36.58 36.54 36.58 6.0K
15:45 36.61 36.61 36.58 36.58 1.4K
15:46 36.60 36.60 36.60 36.60 0.3K
15:47 36.63 36.65 36.63 36.65 0.4K
15:48 36.62 36.62 36.62 36.62 0.2K
15:49 36.66 36.69 36.66 36.69 0.6K
15:50 36.69 36.69 36.65 36.65 0.3K
15:51 36.61 36.61 36.58 36.58 0.7K
15:52 36.64 36.65 36.64 36.65 0.6K
15:53 36.66 36.69 36.66 36.69 0.7K
15:54 36.68 36.68 36.68 36.68 0.2K
15:55 36.73 36.76 36.71 36.76 0.7K
15:56 36.73 36.73 36.73 36.73 0.2K
15:57 36.75 36.77 36.75 36.76 2.9K
15:58 36.74 36.74 36.74 36.74 0.1K
15:59 36.73 36.83 36.73 36.83 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available