Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.63 36.63 36.63 57.5K
09:31 36.79 36.79 36.74 36.74 3.5K
09:32 36.82 36.82 36.82 36.82 1.0K
09:33 36.87 36.87 36.87 36.87 0.2K
09:34 36.87 37.01 36.87 37.01 2.5K
09:35 37.12 37.17 37.12 37.12 44.7K
09:36 37.14 37.14 37.05 37.05 1.0K
09:37 36.99 37.01 36.99 37.01 1.0K
09:38 37.04 37.05 36.94 36.94 3.3K
09:39 36.99 36.99 36.99 36.99 0.4K
09:40 36.99 36.99 36.99 36.99 2.1K
09:41 36.95 36.95 36.95 36.95 0.8K
09:44 36.96 36.96 36.96 36.96 0.3K
09:45 37.02 37.02 37.02 37.02 2.0K
09:46 37.02 37.02 36.88 36.88 1.4K
09:47 36.80 36.84 36.75 36.74 5.1K
09:48 36.74 36.74 36.74 36.74 0.4K
09:49 36.80 36.80 36.80 36.80 0.8K
09:53 36.80 36.80 36.71 36.71 5.1K
09:54 36.67 36.69 36.67 36.69 1.1K
09:57 36.69 36.69 36.69 36.69 0.3K
09:58 36.75 36.75 36.75 36.75 0.5K
09:59 36.74 36.74 36.74 36.74 0.5K
10:00 36.74 36.74 36.74 36.74 0.9K
10:01 36.74 36.74 36.74 36.74 0.2K
10:02 36.77 36.77 36.75 36.77 0.9K
10:05 36.81 36.82 36.81 36.82 0.3K
10:06 36.82 36.86 36.82 36.86 0.8K
10:09 36.86 36.86 36.80 36.80 1.0K
10:10 36.80 36.80 36.80 36.80 0.7K
10:11 36.85 36.85 36.85 36.85 0.2K
10:13 36.92 36.92 36.92 36.92 0.9K
10:14 36.96 36.96 36.96 36.96 0.2K
10:15 36.97 37.00 36.97 37.00 3.8K
10:17 37.05 37.05 37.02 37.02 1.2K
10:18 37.00 37.00 36.97 36.97 0.6K
10:20 36.98 36.98 36.98 36.98 0.3K
10:22 37.05 37.10 37.05 37.10 4.4K
10:23 37.09 37.09 37.09 37.09 3.2K
10:24 37.10 37.10 37.05 37.05 0.3K
10:25 37.06 37.06 37.04 37.04 0.6K
10:26 37.02 37.07 37.02 37.07 0.5K
10:27 37.04 37.04 37.04 37.04 1.3K
10:33 36.98 36.98 36.98 36.98 0.4K
10:34 37.04 37.06 37.04 37.06 0.8K
10:35 37.07 37.07 37.07 37.07 1.2K
10:36 37.08 37.09 37.08 37.09 1.5K
10:41 37.09 37.09 37.09 37.09 1.7K
10:44 37.18 37.23 37.18 37.23 2.1K
10:45 37.24 37.25 37.23 37.25 2.0K
10:47 37.27 37.29 37.27 37.29 9.3K
10:48 37.27 37.27 37.27 37.27 1.0K
10:49 37.21 37.21 37.21 37.21 0.5K
10:50 37.17 37.17 37.17 37.17 0.2K
10:53 37.16 37.16 37.16 37.16 1.1K
10:54 37.12 37.14 37.10 37.10 1.6K
10:55 37.10 37.10 37.10 37.10 0.5K
10:58 37.05 37.09 37.05 37.09 0.5K
10:59 37.00 37.00 37.00 37.00 0.6K
11:01 37.02 37.02 37.02 37.02 1.3K
11:03 37.02 37.02 37.02 37.02 0.3K
11:04 37.02 37.02 37.02 37.02 2.5K
11:08 37.04 37.04 37.04 37.04 0.8K
11:10 36.98 36.98 36.96 36.96 0.6K
11:12 36.92 36.92 36.92 36.92 0.2K
11:14 36.89 36.90 36.89 36.90 1.0K
11:20 36.88 36.88 36.88 36.88 3.8K
11:21 36.90 36.90 36.90 36.90 0.8K
11:24 36.86 36.86 36.86 36.86 0.4K
11:27 36.80 36.80 36.80 36.80 0.4K
11:28 36.81 36.81 36.81 36.80 0.5K
11:30 36.85 36.85 36.85 36.85 0.4K
11:31 36.85 36.89 36.85 36.89 3.8K
11:33 36.84 36.84 36.78 36.78 1.0K
11:42 36.87 36.87 36.87 36.87 0.2K
11:44 36.87 36.87 36.87 36.87 0.1K
11:45 36.89 36.89 36.89 36.88 0.6K
11:47 36.87 36.87 36.87 36.87 0.3K
11:48 36.86 36.86 36.86 36.86 7.2K
11:49 36.88 36.88 36.88 36.88 0.3K
11:54 36.85 36.85 36.85 36.85 0.4K
11:57 36.85 36.85 36.85 36.85 2.1K
11:59 36.86 36.86 36.86 36.86 0.5K
12:00 36.80 36.80 36.80 36.80 0.4K
12:02 36.80 36.80 36.80 36.80 0.7K
12:05 36.79 36.79 36.79 36.79 0.6K
12:06 36.76 36.76 36.76 36.76 5.4K
12:09 36.76 36.76 36.75 36.75 0.5K
12:10 36.78 36.78 36.78 36.78 0.5K
12:11 36.79 36.79 36.79 36.79 0.2K
12:13 36.80 36.80 36.80 36.80 0.2K
12:16 36.86 36.86 36.86 36.86 1.4K
12:24 36.86 36.90 36.86 36.90 0.8K
12:28 36.94 36.94 36.94 36.94 1.0K
12:38 36.85 36.85 36.85 36.85 0.5K
12:39 36.85 36.85 36.85 36.85 0.4K
12:42 36.82 36.82 36.82 36.82 2.4K
12:54 36.88 36.88 36.88 36.88 0.4K
12:57 36.87 36.87 36.87 36.87 0.6K
13:05 36.91 36.91 36.91 36.91 1.2K
13:20 36.98 36.98 36.98 36.98 0.3K
13:22 36.96 36.96 36.92 36.92 1.5K
13:24 36.92 36.92 36.91 36.91 3.5K
13:34 37.00 37.00 37.00 37.00 0.2K
13:40 37.04 37.07 37.04 37.07 0.6K
13:42 37.10 37.10 37.10 37.10 1.3K
13:49 37.03 37.03 37.03 37.03 0.2K
13:50 36.99 36.99 36.99 36.99 0.7K
13:53 37.02 37.02 37.02 37.02 0.1K
13:54 36.99 36.99 36.99 36.99 0.7K
13:59 37.04 37.04 37.04 37.04 1.6K
14:00 37.08 37.08 37.07 37.07 0.4K
14:01 37.05 37.05 37.05 37.05 0.5K
14:02 36.90 36.91 36.90 36.91 0.8K
14:03 36.92 36.92 36.92 36.92 0.5K
14:04 36.94 36.94 36.94 36.94 1.8K
14:06 36.96 36.96 36.96 36.96 0.3K
14:09 36.99 36.99 36.99 36.99 0.4K
14:12 36.99 36.99 36.99 36.99 0.5K
14:15 37.01 37.01 37.01 37.01 0.6K
14:23 36.99 36.99 36.99 36.99 1.0K
14:29 37.02 37.02 37.02 37.02 0.7K
14:34 37.10 37.10 37.10 37.10 1.0K
14:35 37.08 37.08 37.08 37.08 0.6K
14:36 37.07 37.07 37.07 37.07 0.3K
14:37 37.05 37.10 36.99 36.99 0.8K
14:38 37.00 37.00 37.00 37.00 0.8K
14:49 37.01 37.02 37.01 37.02 0.5K
14:51 36.88 36.88 36.88 36.88 0.8K
14:55 36.80 36.83 36.80 36.83 1.2K
14:56 36.77 36.77 36.69 36.69 2.7K
14:57 36.68 36.68 36.62 36.63 1.6K
14:58 36.69 36.69 36.63 36.63 0.9K
14:59 36.46 36.46 36.45 36.45 1.4K
15:00 36.43 36.43 36.32 36.32 2.0K
15:02 36.55 36.55 36.55 36.55 0.7K
15:04 36.49 36.49 36.46 36.46 1.0K
15:07 36.48 36.48 36.48 36.48 0.3K
15:09 36.70 36.70 36.70 36.70 0.3K
15:10 36.70 36.70 36.70 36.70 1.0K
15:12 36.69 36.69 36.69 36.69 1.3K
15:13 36.76 36.76 36.76 36.76 3.3K
15:14 36.83 36.83 36.83 36.83 0.1K
15:15 36.84 36.84 36.84 36.84 0.6K
15:21 36.79 36.79 36.79 36.79 0.9K
15:22 36.68 36.68 36.68 36.68 0.5K
15:23 36.65 36.65 36.64 36.64 5.6K
15:25 36.59 36.59 36.57 36.57 0.5K
15:26 36.52 36.55 36.52 36.55 0.4K
15:28 36.58 36.58 36.57 36.57 0.9K
15:30 36.68 36.68 36.68 36.68 1.0K
15:32 36.69 36.69 36.69 36.69 0.6K
15:37 36.65 36.65 36.65 36.65 8.8K
15:39 36.66 36.66 36.62 36.62 2.4K
15:40 36.64 36.64 36.64 36.64 0.3K
15:43 36.69 36.72 36.69 36.72 1.1K
15:48 36.79 36.79 36.79 36.78 0.8K
15:50 36.92 36.92 36.88 36.88 0.8K
15:52 36.86 36.86 36.85 36.85 1.4K
15:57 36.85 36.85 36.85 36.85 0.8K
15:58 36.82 36.82 36.80 36.81 4.0K
15:59 36.80 36.83 36.78 36.81 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available