Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.13 33.00 33.00 30.6K
09:31 33.07 33.18 33.07 33.13 2.6K
09:32 33.11 33.13 33.07 33.13 1.3K
09:33 33.13 33.18 33.09 33.09 2.0K
09:34 33.09 33.10 33.06 33.06 1.8K
09:35 33.10 33.14 33.08 33.08 1.5K
09:36 33.00 33.00 32.68 32.68 7.1K
09:37 32.68 32.75 32.63 32.75 8.7K
09:38 32.81 32.81 32.70 32.70 2.1K
09:39 32.70 32.70 32.64 32.64 2.2K
09:40 32.64 32.64 32.58 32.60 1.6K
09:41 32.58 32.66 32.58 32.66 1.7K
09:42 32.67 32.78 32.67 32.78 1.7K
09:43 32.80 32.88 32.80 32.87 12.8K
09:44 32.86 32.89 32.81 32.89 1.4K
09:45 32.96 32.96 32.94 32.94 1.0K
09:46 32.91 32.98 32.91 32.98 1.0K
09:47 33.04 33.13 33.04 33.13 4.5K
09:48 33.10 33.17 33.10 33.17 1.2K
09:49 33.18 33.18 33.09 33.09 1.5K
09:50 33.07 33.09 33.07 33.08 0.6K
09:51 33.09 33.09 33.02 33.03 0.8K
09:52 33.00 33.09 33.00 33.09 7.8K
09:53 33.10 33.19 33.10 33.19 5.0K
09:55 33.28 33.28 33.18 33.18 5.0K
09:56 33.19 33.25 33.19 33.24 0.8K
09:57 33.18 33.18 33.12 33.15 7.2K
09:58 33.15 33.16 33.15 33.16 0.8K
09:59 33.20 33.21 33.18 33.17 0.6K
10:00 33.16 33.16 33.14 33.14 0.6K
10:01 33.19 33.20 33.19 33.19 0.5K
10:02 33.19 33.19 33.18 33.17 0.9K
10:03 33.20 33.22 33.20 33.22 3.4K
10:04 33.22 33.22 33.19 33.19 0.6K
10:05 33.18 33.22 33.18 33.22 0.6K
10:06 33.27 33.27 33.26 33.26 0.5K
10:07 33.28 33.30 33.28 33.28 21.8K
10:08 33.24 33.24 33.23 33.24 0.9K
10:09 33.15 33.21 33.15 33.20 3.8K
10:10 33.14 33.14 33.09 33.09 2.1K
10:11 33.08 33.09 33.06 33.08 0.7K
10:12 33.06 33.06 32.95 32.97 4.5K
10:13 33.00 33.00 33.00 33.00 0.2K
10:14 33.02 33.02 33.00 33.00 0.9K
10:15 32.99 33.04 32.99 33.04 0.4K
10:16 32.96 32.96 32.90 32.92 7.2K
10:17 32.92 32.92 32.87 32.90 0.8K
10:18 32.91 32.98 32.91 32.98 0.7K
10:19 32.98 33.00 32.98 33.00 0.7K
10:20 32.98 32.98 32.98 32.98 0.4K
10:21 33.05 33.05 32.98 32.99 0.8K
10:22 32.96 32.96 32.94 32.94 0.5K
10:23 32.94 32.94 32.89 32.89 0.5K
10:24 32.83 32.85 32.83 32.85 1.1K
10:25 32.88 32.89 32.88 32.89 0.3K
10:26 32.87 32.88 32.85 32.85 1.4K
10:27 32.87 32.87 32.84 32.86 0.4K
10:28 32.85 32.88 32.85 32.88 0.6K
10:29 32.88 32.89 32.88 32.89 1.4K
10:30 32.88 32.89 32.85 32.89 1.0K
10:31 32.91 32.93 32.91 32.93 0.7K
10:32 32.91 32.92 32.85 32.85 0.4K
10:33 32.86 32.90 32.86 32.90 0.5K
10:34 32.86 32.88 32.86 32.88 0.7K
10:35 32.86 32.87 32.86 32.87 0.4K
10:36 32.91 32.91 32.90 32.90 1.1K
10:37 32.91 32.91 32.90 32.90 0.2K
10:38 32.91 32.94 32.91 32.94 0.6K
10:39 32.94 32.94 32.92 32.92 0.6K
10:40 32.90 32.92 32.90 32.92 2.8K
10:41 32.95 32.95 32.92 32.92 0.2K
10:42 32.91 32.91 32.89 32.89 0.9K
10:43 32.88 32.88 32.88 32.88 5.5K
10:44 32.85 32.86 32.85 32.86 3.1K
10:45 32.87 32.88 32.87 32.88 0.7K
10:46 32.90 32.90 32.90 32.90 0.2K
10:47 32.86 32.86 32.80 32.80 1.6K
10:48 32.78 32.78 32.78 32.78 0.5K
10:49 32.73 32.75 32.73 32.75 0.5K
10:50 32.72 32.73 32.70 32.70 1.3K
10:51 32.72 32.74 32.72 32.74 0.3K
10:52 32.72 32.72 32.72 32.72 1.2K
10:54 32.75 32.84 32.75 32.84 0.9K
10:55 32.84 32.86 32.84 32.86 6.8K
10:56 32.92 32.92 32.87 32.87 3.6K
10:57 32.85 32.85 32.84 32.84 0.3K
10:58 32.81 32.83 32.81 32.81 6.7K
10:59 32.82 32.82 32.82 32.82 0.1K
11:00 32.82 32.87 32.82 32.87 0.8K
11:01 32.86 32.86 32.83 32.83 0.4K
11:02 32.79 32.79 32.79 32.79 0.5K
11:03 32.78 32.78 32.75 32.77 1.1K
11:04 32.75 32.75 32.74 32.74 0.7K
11:05 32.73 32.74 32.71 32.74 1.5K
11:06 32.73 32.73 32.72 32.72 1.3K
11:07 32.75 32.76 32.72 32.72 1.0K
11:08 32.65 32.67 32.65 32.67 2.0K
11:09 32.70 32.77 32.70 32.77 0.6K
11:10 32.78 32.78 32.75 32.74 1.2K
11:11 32.76 32.78 32.76 32.78 0.6K
11:13 32.85 32.85 32.85 32.85 0.2K
11:14 32.83 32.83 32.83 32.83 6.1K
11:16 32.92 32.92 32.92 32.92 0.2K
11:17 32.93 32.93 32.93 32.93 0.2K
11:18 32.92 32.92 32.92 32.92 0.2K
11:19 32.91 32.91 32.91 32.91 0.4K
11:20 32.91 32.93 32.91 32.92 0.8K
11:21 32.92 32.92 32.92 32.92 0.4K
11:22 32.96 32.98 32.96 32.98 0.7K
11:23 32.96 32.96 32.96 32.95 0.1K
11:24 32.97 32.97 32.97 32.97 1.0K
11:25 32.99 32.99 32.99 32.99 0.3K
11:26 33.01 33.02 33.01 33.02 0.4K
11:27 33.00 33.00 33.00 33.00 1.2K
11:28 33.06 33.06 33.06 33.06 0.5K
11:30 33.05 33.07 33.05 33.07 1.2K
11:31 33.10 33.10 33.10 33.10 0.3K
11:32 33.13 33.13 33.13 33.13 1.7K
11:33 33.15 33.15 33.15 33.15 0.1K
11:34 33.19 33.19 33.19 33.19 0.4K
11:35 33.17 33.18 33.17 33.18 0.7K
11:37 33.09 33.10 33.09 33.10 8.3K
11:39 33.05 33.06 33.05 33.06 0.9K
11:40 33.06 33.06 33.06 33.06 0.3K
11:41 33.09 33.11 33.09 33.11 1.1K
11:42 33.18 33.18 33.18 33.18 1.4K
11:47 33.22 33.22 33.22 33.22 1.1K
11:48 33.17 33.20 33.17 33.20 0.8K
11:50 33.19 33.20 33.19 33.20 0.9K
11:51 33.30 33.30 33.30 33.30 3.2K
11:52 33.28 33.28 33.28 33.28 0.4K
11:53 33.28 33.28 33.26 33.27 0.6K
11:54 33.26 33.26 33.26 33.26 0.8K
11:56 33.15 33.17 33.15 33.18 4.2K
11:57 33.19 33.19 33.19 33.19 0.7K
12:00 33.17 33.17 33.17 33.17 0.3K
12:01 33.17 33.17 33.17 33.17 0.7K
12:02 33.20 33.20 33.20 33.20 0.1K
12:03 33.23 33.26 33.23 33.26 1.1K
12:05 33.30 33.30 33.30 33.30 0.3K
12:06 33.33 33.33 33.33 33.33 3.3K
12:09 33.31 33.32 33.31 33.32 1.3K
12:11 33.27 33.27 33.27 33.27 0.2K
12:12 33.27 33.27 33.27 33.27 1.7K
12:13 33.22 33.22 33.22 33.22 0.3K
12:14 33.24 33.25 33.24 33.25 0.5K
12:15 33.27 33.27 33.27 33.27 2.3K
12:16 33.27 33.27 33.26 33.26 0.4K
12:17 33.26 33.26 33.26 33.25 0.8K
12:19 33.30 33.30 33.30 33.30 1.1K
12:21 33.27 33.27 33.27 33.27 0.2K
12:23 33.20 33.20 33.20 33.20 0.3K
12:24 33.21 33.21 33.21 33.21 0.7K
12:25 33.20 33.20 33.19 33.19 0.5K
12:26 33.18 33.18 33.18 33.18 0.1K
12:27 33.17 33.17 33.17 33.17 1.7K
12:29 33.16 33.19 33.16 33.19 1.7K
12:30 33.20 33.20 33.20 33.20 0.8K
12:32 33.15 33.15 33.15 33.15 1.4K
12:34 33.19 33.19 33.19 33.19 0.1K
12:36 33.23 33.23 33.23 33.23 5.5K
12:37 33.25 33.25 33.25 33.25 5.1K
12:39 33.20 33.20 33.20 33.20 11.5K
12:40 33.18 33.18 33.18 33.18 0.4K
12:41 33.19 33.19 33.19 33.19 13.7K
12:43 33.16 33.17 33.15 33.17 30.5K
12:44 33.13 33.13 33.13 33.13 5.1K
12:45 33.13 33.15 33.13 33.15 0.5K
12:47 33.14 33.14 33.14 33.14 10.2K
12:48 33.14 33.14 33.14 33.14 0.6K
12:52 33.17 33.18 33.17 33.18 0.9K
12:53 33.19 33.19 33.18 33.18 12.0K
12:54 33.16 33.18 33.16 33.18 5.3K
12:55 33.19 33.19 33.19 33.19 0.2K
12:56 33.21 33.21 33.21 33.21 1.0K
12:57 33.21 33.21 33.21 33.21 0.5K
12:58 33.22 33.22 33.22 33.22 0.8K
13:00 33.23 33.23 33.23 33.23 0.5K
13:01 33.25 33.25 33.25 33.25 0.2K
13:03 33.25 33.25 33.25 33.25 0.1K
13:04 33.26 33.26 33.25 33.25 0.3K
13:06 33.22 33.22 33.22 33.22 0.4K
13:07 33.18 33.19 33.18 33.19 1.9K
13:09 33.23 33.23 33.23 33.23 0.1K
13:11 33.20 33.24 33.20 33.24 0.7K
13:12 33.25 33.25 33.25 33.25 0.4K
13:13 33.21 33.21 33.21 33.21 0.9K
13:14 33.22 33.22 33.22 33.22 0.7K
13:15 33.22 33.22 33.22 33.22 1.0K
13:16 33.22 33.22 33.22 33.22 0.2K
13:17 33.23 33.23 33.23 33.23 1.1K
13:23 33.25 33.25 33.25 33.25 0.2K
13:24 33.23 33.23 33.23 33.23 0.1K
13:25 33.22 33.23 33.22 33.23 1.2K
13:29 33.23 33.23 33.23 33.23 0.4K
13:30 33.23 33.23 33.23 33.23 0.3K
13:33 33.23 33.25 33.23 33.25 0.8K
13:35 33.28 33.28 33.28 33.28 0.5K
13:36 33.30 33.30 33.30 33.30 0.2K
13:39 33.28 33.28 33.28 33.28 0.6K
13:40 33.29 33.29 33.29 33.29 0.2K
13:41 33.31 33.31 33.31 33.31 0.8K
13:45 33.35 33.35 33.35 33.35 3.6K
13:46 33.31 33.31 33.31 33.31 2.0K
13:47 33.30 33.30 33.30 33.30 0.4K
13:48 33.29 33.29 33.29 33.29 0.2K
13:49 33.28 33.28 33.28 33.28 0.1K
13:50 33.30 33.32 33.30 33.32 0.9K
13:51 33.29 33.29 33.29 33.29 0.3K
13:52 33.25 33.27 33.25 33.27 0.9K
13:53 33.29 33.29 33.29 33.29 0.4K
13:55 33.29 33.29 33.29 33.29 0.4K
13:56 33.31 33.31 33.31 33.31 0.6K
13:57 33.32 33.32 33.32 33.32 0.3K
13:58 33.29 33.32 33.29 33.32 0.9K
13:59 33.29 33.29 33.29 33.29 0.8K
14:00 33.31 33.33 33.29 33.33 0.6K
14:01 33.33 33.33 33.33 33.33 0.1K
14:02 33.35 33.35 33.35 33.35 0.8K
14:06 33.40 33.40 33.40 33.40 0.9K
14:10 33.46 33.46 33.46 33.46 0.7K
14:12 33.43 33.43 33.43 33.43 0.7K
14:14 33.45 33.45 33.45 33.45 0.4K
14:16 33.41 33.43 33.41 33.43 0.4K
14:17 33.45 33.45 33.44 33.44 0.5K
14:20 33.39 33.39 33.39 33.39 2.5K
14:22 33.39 33.41 33.39 33.41 1.8K
14:27 33.43 33.43 33.43 33.43 0.2K
14:28 33.42 33.42 33.42 33.42 0.4K
14:29 33.42 33.43 33.42 33.43 0.4K
14:30 33.44 33.44 33.43 33.43 1.5K
14:31 33.43 33.43 33.43 33.43 0.1K
14:32 33.44 33.44 33.44 33.44 1.3K
14:34 33.46 33.46 33.46 33.46 1.1K
14:37 33.48 33.48 33.48 33.48 0.5K
14:39 33.47 33.48 33.47 33.48 0.2K
14:40 33.45 33.45 33.45 33.45 0.6K
14:42 33.46 33.46 33.46 33.46 0.2K
14:43 33.45 33.45 33.44 33.44 0.5K
14:44 33.46 33.46 33.46 33.46 0.1K
14:46 33.47 33.47 33.47 33.47 1.5K
14:48 33.45 33.45 33.45 33.45 0.3K
14:51 33.45 33.45 33.45 33.45 0.8K
14:53 33.41 33.46 33.41 33.46 1.4K
14:56 33.45 33.46 33.45 33.46 0.6K
14:59 33.43 33.46 33.43 33.46 0.7K
15:00 33.45 33.45 33.45 33.45 0.1K
15:01 33.44 33.44 33.44 33.44 0.2K
15:02 33.44 33.44 33.44 33.44 0.2K
15:03 33.44 33.44 33.44 33.44 0.3K
15:04 33.46 33.46 33.46 33.46 0.3K
15:05 33.48 33.48 33.45 33.45 0.2K
15:06 33.45 33.45 33.45 33.45 0.6K
15:07 33.46 33.46 33.46 33.46 0.2K
15:09 33.44 33.44 33.44 33.44 0.1K
15:10 33.44 33.44 33.44 33.44 0.1K
15:11 33.42 33.43 33.42 33.43 0.6K
15:13 33.43 33.43 33.43 33.43 0.3K
15:14 33.43 33.44 33.43 33.44 0.8K
15:15 33.45 33.45 33.45 33.45 0.1K
15:16 33.44 33.44 33.44 33.44 0.3K
15:17 33.45 33.45 33.45 33.45 0.1K
15:18 33.43 33.43 33.43 33.43 0.8K
15:19 33.45 33.45 33.45 33.45 0.1K
15:20 33.46 33.46 33.46 33.46 0.1K
15:21 33.46 33.46 33.44 33.44 0.5K
15:23 33.46 33.47 33.46 33.47 0.5K
15:24 33.48 33.49 33.48 33.49 0.3K
15:25 33.50 33.50 33.49 33.49 0.6K
15:26 33.47 33.48 33.45 33.46 0.7K
15:27 33.45 33.45 33.45 33.45 0.1K
15:28 33.43 33.44 33.43 33.44 0.3K
15:29 33.43 33.43 33.43 33.43 0.1K
15:30 33.43 33.43 33.43 33.42 0.4K
15:31 33.42 33.44 33.42 33.44 7.0K
15:32 33.45 33.45 33.45 33.45 0.3K
15:33 33.47 33.47 33.47 33.47 0.1K
15:34 33.46 33.46 33.46 33.46 0.4K
15:35 33.43 33.43 33.43 33.43 0.3K
15:36 33.43 33.43 33.41 33.41 0.7K
15:37 33.41 33.42 33.41 33.42 0.3K
15:38 33.43 33.45 33.43 33.45 0.9K
15:39 33.45 33.46 33.45 33.46 0.2K
15:40 33.47 33.47 33.47 33.47 1.1K
15:41 33.44 33.44 33.44 33.44 0.5K
15:42 33.40 33.40 33.39 33.39 0.9K
15:43 33.37 33.38 33.37 33.38 0.3K
15:44 33.38 33.38 33.38 33.38 0.4K
15:45 33.37 33.37 33.37 33.37 0.7K
15:46 33.37 33.37 33.36 33.35 0.5K
15:47 33.36 33.36 33.36 33.35 0.4K
15:48 33.35 33.37 33.35 33.37 0.6K
15:49 33.38 33.39 33.38 33.39 1.1K
15:50 33.32 33.32 33.32 33.32 0.4K
15:51 33.32 33.32 33.32 33.32 1.9K
15:52 33.32 33.32 33.28 33.28 0.6K
15:53 33.27 33.27 33.26 33.26 0.8K
15:54 33.25 33.26 33.25 33.26 0.5K
15:55 33.31 33.31 33.26 33.27 0.4K
15:56 33.26 33.27 33.25 33.25 2.9K
15:58 33.27 33.27 33.23 33.23 1.8K
15:59 33.25 33.25 33.25 33.25 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available