Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.24 31.39 31.18 31.28 78.5K
09:31 31.32 31.33 31.24 31.27 4.3K
09:32 31.36 31.41 31.36 31.41 2.6K
09:33 31.52 31.60 31.47 31.60 2.8K
09:34 31.55 31.55 31.55 31.55 0.5K
09:35 31.69 31.75 31.65 31.75 4.1K
09:36 31.72 31.80 31.72 31.80 1.2K
09:37 31.68 31.75 31.68 31.75 0.7K
09:38 31.54 31.61 31.54 31.61 1.4K
09:39 31.62 31.62 31.62 31.62 1.0K
09:40 31.65 31.66 31.62 31.62 18.3K
09:41 31.65 31.78 31.65 31.78 2.3K
09:42 31.96 31.96 31.82 31.82 0.9K
09:43 31.73 31.73 31.70 31.70 5.7K
09:44 31.73 31.73 31.73 31.73 0.3K
09:45 31.73 31.73 31.65 31.65 3.5K
09:46 31.80 31.80 31.80 31.80 0.3K
09:47 31.88 31.88 31.80 31.80 1.4K
09:48 31.80 31.94 31.80 31.94 0.5K
09:49 31.95 31.95 31.91 31.91 1.1K
09:50 31.98 32.12 31.98 32.12 0.6K
09:51 32.10 32.10 32.06 32.05 0.8K
09:54 31.90 31.90 31.90 31.90 0.5K
09:55 31.99 31.99 31.99 31.99 0.1K
09:57 31.97 31.97 31.90 31.90 0.6K
09:58 31.96 31.96 31.95 31.95 1.6K
09:59 32.00 32.00 32.00 32.00 0.3K
10:00 32.14 32.14 32.06 32.10 2.2K
10:01 31.98 32.04 31.98 32.00 0.3K
10:02 31.90 31.90 31.82 31.82 1.4K
10:03 31.80 31.83 31.80 31.83 1.8K
10:04 31.80 31.80 31.78 31.78 1.8K
10:08 31.69 31.69 31.65 31.65 0.9K
10:09 31.63 31.63 31.63 31.63 0.4K
10:10 31.73 31.73 31.73 31.73 1.3K
10:11 31.68 31.70 31.68 31.69 2.3K
10:12 31.72 31.72 31.72 31.72 0.1K
10:13 31.74 31.74 31.74 31.74 0.1K
10:14 31.71 31.71 31.70 31.70 1.5K
10:15 31.63 31.63 31.56 31.56 1.1K
10:16 31.58 31.58 31.58 31.58 0.1K
10:17 31.63 31.69 31.63 31.69 0.7K
10:18 31.68 31.68 31.68 31.68 0.4K
10:20 31.78 31.78 31.78 31.78 0.3K
10:21 31.82 31.82 31.82 31.82 0.4K
10:23 31.74 31.74 31.74 31.74 0.4K
10:24 31.72 31.72 31.65 31.65 0.5K
10:26 31.72 31.72 31.72 31.72 0.4K
10:27 31.72 31.72 31.72 31.72 2.0K
10:28 31.76 31.76 31.76 31.76 0.4K
10:31 31.92 31.92 31.92 31.92 0.3K
10:33 31.93 31.95 31.91 31.95 3.3K
10:37 31.91 31.91 31.91 31.91 1.1K
10:39 31.87 31.87 31.87 31.87 1.0K
10:43 31.74 31.74 31.74 31.74 0.2K
10:44 31.69 31.74 31.69 31.74 2.4K
10:47 31.62 31.64 31.62 31.64 1.6K
10:49 31.57 31.57 31.57 31.57 0.3K
10:50 31.53 31.53 31.50 31.50 1.2K
10:51 31.58 31.58 31.58 31.58 0.5K
10:52 31.64 31.64 31.64 31.64 0.1K
10:54 31.65 31.65 31.65 31.65 0.3K
10:56 31.65 31.65 31.65 31.65 0.3K
10:57 31.70 31.70 31.70 31.70 0.6K
11:02 31.65 31.65 31.65 31.65 0.1K
11:03 31.67 31.67 31.67 31.67 1.3K
11:05 31.56 31.56 31.56 31.56 0.1K
11:06 31.50 31.50 31.50 31.50 1.2K
11:13 31.44 31.44 31.44 31.44 0.4K
11:15 31.39 31.39 31.39 31.39 0.3K
11:16 31.37 31.37 31.37 31.37 1.2K
11:17 31.39 31.39 31.35 31.35 1.2K
11:20 31.40 31.40 31.40 31.40 2.2K
11:21 31.45 31.45 31.43 31.43 0.3K
11:24 31.49 31.49 31.49 31.49 0.6K
11:26 31.55 31.55 31.55 31.55 0.2K
11:27 31.58 31.58 31.58 31.58 0.2K
11:28 31.72 31.72 31.72 31.72 0.7K
11:36 31.47 31.47 31.47 31.47 0.4K
11:37 31.54 31.58 31.54 31.57 0.6K
11:38 31.59 31.62 31.59 31.62 0.6K
11:39 31.55 31.55 31.52 31.52 2.1K
11:43 31.50 31.50 31.50 31.50 0.4K
11:47 31.36 31.36 31.36 31.36 0.8K
11:50 31.40 31.40 31.40 31.40 1.1K
11:51 31.39 31.39 31.39 31.39 1.0K
11:54 31.35 31.35 31.35 31.35 0.1K
11:55 31.35 31.35 31.35 31.35 0.4K
12:00 31.45 31.45 31.45 31.45 0.6K
12:01 31.49 31.49 31.49 31.49 1.4K
12:02 31.48 31.52 31.48 31.51 2.2K
12:04 31.49 31.49 31.49 31.49 0.4K
12:07 31.42 31.42 31.42 31.42 0.6K
12:09 31.36 31.36 31.36 31.36 0.5K
12:11 31.43 31.43 31.43 31.43 0.1K
12:12 31.41 31.41 31.41 31.41 0.3K
12:13 31.48 31.48 31.44 31.44 1.4K
12:16 31.42 31.42 31.42 31.42 0.1K
12:20 31.41 31.41 31.41 31.41 0.3K
12:21 31.45 31.45 31.45 31.45 0.6K
12:23 31.42 31.42 31.42 31.42 0.3K
12:25 31.40 31.40 31.40 31.40 1.1K
12:37 31.43 31.43 31.43 31.43 0.6K
12:42 31.46 31.46 31.46 31.46 0.4K
12:46 31.53 31.53 31.53 31.53 0.3K
12:47 31.51 31.51 31.51 31.51 0.5K
12:51 31.40 31.40 31.40 31.40 0.7K
12:59 31.55 31.55 31.55 31.55 0.4K
13:02 31.51 31.51 31.51 31.51 0.1K
13:05 31.47 31.47 31.47 31.47 2.2K
13:06 31.44 31.44 31.44 31.44 0.2K
13:10 31.45 31.45 31.45 31.45 0.4K
13:11 31.40 31.40 31.40 31.40 0.2K
13:12 31.38 31.38 31.38 31.38 0.6K
13:17 31.37 31.37 31.37 31.37 0.4K
13:19 31.43 31.43 31.43 31.43 2.2K
13:21 31.50 31.52 31.50 31.52 3.2K
13:22 31.54 31.54 31.54 31.54 0.1K
13:23 31.53 31.53 31.53 31.53 1.2K
13:28 31.69 31.69 31.69 31.69 0.3K
13:34 31.77 31.77 31.77 31.77 0.1K
13:35 31.76 31.76 31.76 31.76 0.2K
13:36 31.76 31.76 31.76 31.76 0.5K
13:41 31.79 31.79 31.79 31.79 0.1K
13:42 31.75 31.75 31.75 31.75 0.3K
13:45 31.77 31.77 31.77 31.77 0.1K
13:50 31.75 31.75 31.75 31.75 0.2K
13:56 31.66 31.68 31.66 31.68 1.0K
13:59 31.67 31.67 31.66 31.66 0.4K
14:02 31.65 31.65 31.65 31.65 0.2K
14:08 31.66 31.66 31.66 31.66 0.1K
14:13 31.72 31.72 31.72 31.72 2.0K
14:14 31.67 31.67 31.67 31.67 0.9K
14:19 31.68 31.68 31.68 31.68 0.1K
14:20 31.68 31.68 31.67 31.67 0.3K
14:21 31.69 31.73 31.69 31.73 0.7K
14:23 31.69 31.69 31.69 31.69 0.1K
14:32 31.65 31.65 31.65 31.65 0.6K
14:40 31.65 31.65 31.65 31.65 0.3K
14:47 31.68 31.68 31.68 31.68 0.1K
14:48 31.70 31.71 31.70 31.71 0.9K
14:51 31.74 31.74 31.74 31.74 0.6K
14:52 31.72 31.72 31.72 31.72 0.2K
14:55 31.70 31.70 31.70 31.70 1.2K
15:15 31.74 31.74 31.74 31.74 0.2K
15:17 31.80 31.80 31.80 31.80 0.1K
15:18 31.85 31.85 31.85 31.85 1.4K
15:20 31.83 31.83 31.83 31.83 0.3K
15:21 31.77 31.77 31.77 31.77 0.2K
15:26 31.76 31.76 31.76 31.76 1.5K
15:34 31.76 31.78 31.76 31.78 0.5K
15:35 31.77 31.77 31.77 31.77 0.2K
15:36 31.77 31.78 31.77 31.78 1.9K
15:37 31.82 31.82 31.82 31.82 0.8K
15:39 31.84 31.84 31.84 31.84 0.2K
15:41 31.90 31.90 31.90 31.90 0.6K
15:42 31.89 31.89 31.89 31.89 0.8K
15:43 31.88 31.88 31.88 31.88 0.3K
15:44 31.91 31.91 31.91 31.91 0.9K
15:46 31.88 31.88 31.88 31.88 0.1K
15:47 31.88 31.93 31.88 31.93 0.5K
15:48 31.91 31.91 31.91 31.91 0.4K
15:49 31.92 31.92 31.92 31.92 0.5K
15:50 31.95 31.95 31.95 31.95 0.3K
15:51 31.95 31.95 31.94 31.94 0.5K
15:52 31.93 32.01 31.93 32.00 7.0K
15:53 31.96 31.96 31.94 31.96 1.5K
15:56 31.96 31.96 31.96 31.96 1.1K
15:57 31.98 31.98 31.98 31.98 0.7K
15:58 31.90 31.90 31.90 31.90 0.8K
15:59 31.83 31.91 31.83 31.91 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available