36.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.82 | 35.82 | 35.82 | 35.82 | 8.4K |
| 09:31 | 35.75 | 35.81 | 35.75 | 35.81 | 0.7K |
| 09:33 | 35.81 | 35.81 | 35.81 | 35.81 | 0.2K |
| 09:35 | 35.92 | 35.92 | 35.92 | 35.92 | 0.2K |
| 09:36 | 35.86 | 35.86 | 35.86 | 35.86 | 0.8K |
| 09:38 | 35.76 | 35.76 | 35.76 | 35.76 | 0.9K |
| 09:39 | 35.92 | 35.92 | 35.92 | 35.92 | 0.2K |
| 09:40 | 35.94 | 35.94 | 35.90 | 35.90 | 0.5K |
| 09:45 | 35.94 | 35.94 | 35.94 | 35.94 | 3.7K |
| 09:46 | 35.93 | 35.93 | 35.93 | 35.92 | 0.3K |
| 09:47 | 35.95 | 35.95 | 35.93 | 35.93 | 0.5K |
| 09:50 | 35.97 | 35.97 | 35.97 | 35.97 | 0.7K |
| 09:51 | 36.03 | 36.03 | 35.97 | 35.97 | 0.3K |
| 09:52 | 35.97 | 35.97 | 35.97 | 35.97 | 0.1K |
| 09:54 | 35.96 | 35.96 | 35.96 | 35.96 | 2.1K |
| 09:55 | 35.97 | 35.97 | 35.97 | 35.97 | 0.6K |
| 09:57 | 36.00 | 36.00 | 35.98 | 35.98 | 0.7K |
| 09:58 | 35.98 | 36.01 | 35.98 | 35.99 | 3.7K |
| 09:59 | 35.99 | 35.99 | 35.99 | 35.99 | 1.0K |
| 10:00 | 36.02 | 36.02 | 36.02 | 36.02 | 0.1K |
| 10:01 | 36.04 | 36.04 | 36.04 | 36.04 | 1.6K |
| 10:02 | 35.99 | 35.99 | 35.99 | 35.99 | 0.2K |
| 10:03 | 35.99 | 35.99 | 35.97 | 35.97 | 0.2K |
| 10:04 | 35.98 | 35.98 | 35.98 | 35.98 | 0.1K |
| 10:05 | 36.03 | 36.03 | 36.03 | 36.03 | 3.1K |
| 10:07 | 35.95 | 35.95 | 35.89 | 35.95 | 1.4K |
| 10:08 | 35.96 | 35.96 | 35.96 | 35.96 | 0.3K |
| 10:10 | 35.95 | 35.95 | 35.95 | 35.95 | 0.6K |
| 10:12 | 35.88 | 35.88 | 35.88 | 35.88 | 0.3K |
| 10:14 | 35.93 | 35.93 | 35.93 | 35.93 | 1.1K |
| 10:16 | 35.92 | 35.93 | 35.92 | 35.93 | 1.7K |
| 10:19 | 35.89 | 35.93 | 35.89 | 35.93 | 0.8K |
| 10:20 | 35.97 | 35.97 | 35.92 | 35.93 | 2.3K |
| 10:21 | 35.92 | 35.92 | 35.92 | 35.92 | 0.3K |
| 10:23 | 35.93 | 35.93 | 35.93 | 35.93 | 1.0K |
| 10:24 | 35.92 | 35.92 | 35.92 | 35.92 | 0.4K |
| 10:25 | 35.91 | 35.91 | 35.91 | 35.91 | 1.5K |
| 10:26 | 35.90 | 35.90 | 35.90 | 35.90 | 0.2K |
| 10:27 | 35.90 | 35.90 | 35.90 | 35.90 | 0.9K |
| 10:28 | 35.91 | 35.91 | 35.91 | 35.91 | 0.9K |
| 10:29 | 35.91 | 35.91 | 35.91 | 35.91 | 0.1K |
| 10:30 | 35.91 | 35.91 | 35.91 | 35.91 | 0.6K |
| 10:31 | 35.90 | 35.90 | 35.90 | 35.90 | 0.4K |
| 10:32 | 35.88 | 35.88 | 35.88 | 35.88 | 0.6K |
| 10:33 | 35.90 | 35.90 | 35.90 | 35.90 | 0.2K |
| 10:34 | 35.89 | 35.89 | 35.89 | 35.89 | 2.2K |
| 10:37 | 35.88 | 35.89 | 35.88 | 35.89 | 5.5K |
| 10:38 | 35.89 | 35.92 | 35.89 | 35.92 | 1.1K |
| 10:40 | 35.92 | 35.92 | 35.92 | 35.92 | 4.6K |
| 10:41 | 35.93 | 35.97 | 35.92 | 35.97 | 0.7K |
| 10:42 | 35.93 | 35.93 | 35.93 | 35.93 | 0.5K |
| 10:43 | 35.93 | 35.93 | 35.93 | 35.93 | 0.2K |
| 10:45 | 35.92 | 35.95 | 35.89 | 35.89 | 0.6K |
| 10:46 | 35.89 | 35.89 | 35.89 | 35.89 | 0.3K |
| 10:48 | 35.89 | 35.89 | 35.89 | 35.89 | 1.5K |
| 10:49 | 35.82 | 35.82 | 35.82 | 35.82 | 1.5K |
| 10:51 | 35.87 | 35.87 | 35.87 | 35.87 | 0.8K |
| 10:52 | 35.88 | 35.88 | 35.83 | 35.87 | 5.4K |
| 10:53 | 35.87 | 35.87 | 35.86 | 35.86 | 1.0K |
| 10:54 | 35.86 | 35.86 | 35.86 | 35.86 | 0.2K |
| 10:55 | 35.87 | 35.87 | 35.87 | 35.87 | 0.2K |
| 10:56 | 35.88 | 35.88 | 35.87 | 35.87 | 3.4K |
| 10:57 | 35.88 | 35.88 | 35.88 | 35.88 | 0.6K |
| 10:58 | 35.90 | 35.90 | 35.90 | 35.90 | 0.6K |
| 11:00 | 35.88 | 35.88 | 35.88 | 35.88 | 0.7K |
| 11:08 | 35.89 | 35.90 | 35.89 | 35.90 | 4.2K |
| 11:09 | 35.93 | 35.93 | 35.93 | 35.93 | 0.3K |
| 11:10 | 35.89 | 35.89 | 35.85 | 35.85 | 3.2K |
| 11:11 | 35.88 | 35.88 | 35.88 | 35.88 | 0.4K |
| 11:12 | 35.89 | 35.89 | 35.89 | 35.89 | 0.2K |
| 11:13 | 35.88 | 35.89 | 35.88 | 35.89 | 3.0K |
| 11:17 | 35.89 | 35.90 | 35.89 | 35.89 | 2.2K |
| 11:18 | 35.89 | 35.91 | 35.89 | 35.90 | 1.4K |
| 11:19 | 35.92 | 35.92 | 35.92 | 35.92 | 1.0K |
| 11:24 | 35.92 | 35.92 | 35.92 | 35.92 | 0.5K |
| 11:25 | 35.93 | 35.93 | 35.93 | 35.93 | 1.3K |
| 11:26 | 35.95 | 35.95 | 35.95 | 35.95 | 0.3K |
| 11:28 | 35.95 | 36.00 | 35.95 | 36.00 | 1.3K |
| 11:29 | 36.00 | 36.00 | 35.96 | 35.96 | 0.9K |
| 11:30 | 35.98 | 35.98 | 35.98 | 35.98 | 0.8K |
| 11:31 | 35.97 | 35.99 | 35.97 | 35.99 | 0.5K |
| 11:32 | 35.99 | 35.99 | 35.99 | 35.99 | 0.8K |
| 11:36 | 35.99 | 35.99 | 35.99 | 35.99 | 0.6K |
| 11:37 | 35.99 | 36.01 | 35.97 | 35.97 | 1.0K |
| 11:39 | 35.95 | 35.95 | 35.95 | 35.95 | 0.1K |
| 11:40 | 35.97 | 35.97 | 35.97 | 35.97 | 0.4K |
| 11:43 | 35.97 | 35.98 | 35.97 | 35.98 | 0.8K |
| 11:45 | 35.99 | 35.99 | 35.98 | 35.98 | 0.3K |
| 11:46 | 36.01 | 36.01 | 35.98 | 35.98 | 7.0K |
| 11:48 | 35.97 | 35.97 | 35.97 | 35.97 | 0.1K |
| 11:49 | 35.99 | 35.99 | 35.97 | 35.98 | 3.0K |
| 11:50 | 35.99 | 35.99 | 35.97 | 35.97 | 2.8K |
| 11:51 | 36.01 | 36.01 | 36.01 | 36.01 | 0.1K |
| 11:52 | 36.00 | 36.00 | 35.95 | 35.95 | 0.6K |
| 11:55 | 35.96 | 35.96 | 35.96 | 35.96 | 0.1K |
| 11:56 | 35.95 | 35.97 | 35.95 | 35.95 | 1.2K |
| 11:58 | 35.94 | 35.94 | 35.94 | 35.94 | 0.5K |
| 12:00 | 35.92 | 35.92 | 35.92 | 35.92 | 0.6K |
| 12:04 | 35.93 | 35.93 | 35.93 | 35.93 | 0.5K |
| 12:06 | 35.94 | 35.94 | 35.94 | 35.94 | 0.7K |
| 12:07 | 35.93 | 35.93 | 35.92 | 35.92 | 1.1K |
| 12:08 | 35.93 | 35.93 | 35.93 | 35.93 | 1.0K |
| 12:09 | 35.93 | 35.93 | 35.93 | 35.93 | 0.1K |
| 12:10 | 35.92 | 35.92 | 35.92 | 35.92 | 1.0K |
| 12:14 | 35.94 | 35.94 | 35.94 | 35.94 | 3.9K |
| 12:15 | 35.94 | 35.94 | 35.94 | 35.94 | 0.6K |
| 12:20 | 35.95 | 35.95 | 35.95 | 35.95 | 0.5K |
| 12:22 | 35.97 | 35.97 | 35.97 | 35.97 | 0.5K |
| 12:23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 12:31 | 36.02 | 36.02 | 36.02 | 36.02 | 2.4K |
| 12:34 | 36.04 | 36.04 | 36.04 | 36.04 | 0.1K |
| 12:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 12:36 | 35.99 | 35.99 | 35.99 | 35.99 | 1.2K |
| 12:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 12:43 | 36.04 | 36.04 | 36.04 | 36.04 | 1.2K |
| 12:44 | 36.02 | 36.03 | 36.02 | 36.02 | 2.3K |
| 12:45 | 36.02 | 36.02 | 36.02 | 36.02 | 0.1K |
| 12:46 | 36.02 | 36.02 | 36.01 | 36.01 | 2.0K |
| 12:47 | 36.01 | 36.03 | 36.01 | 36.02 | 3.2K |
| 12:48 | 36.03 | 36.03 | 36.02 | 36.02 | 2.7K |
| 12:49 | 36.02 | 36.02 | 36.02 | 36.02 | 0.5K |
| 12:52 | 36.01 | 36.01 | 36.01 | 36.01 | 0.1K |
| 12:55 | 36.02 | 36.02 | 36.01 | 36.01 | 0.3K |
| 12:56 | 36.02 | 36.02 | 36.02 | 36.02 | 0.3K |
| 12:57 | 36.01 | 36.05 | 36.01 | 36.05 | 0.8K |
| 12:58 | 36.03 | 36.03 | 36.01 | 36.02 | 5.3K |
| 13:08 | 36.03 | 36.04 | 36.03 | 36.04 | 3.1K |
| 13:10 | 36.03 | 36.06 | 36.03 | 36.06 | 2.3K |
| 13:11 | 36.03 | 36.03 | 36.03 | 36.03 | 0.1K |
| 13:12 | 36.02 | 36.05 | 36.02 | 36.03 | 1.5K |
| 13:13 | 36.04 | 36.04 | 36.02 | 36.02 | 1.2K |
| 13:15 | 36.03 | 36.03 | 36.03 | 36.03 | 3.6K |
| 13:16 | 36.03 | 36.03 | 36.03 | 36.03 | 0.5K |
| 13:19 | 36.01 | 36.01 | 36.01 | 36.01 | 0.6K |
| 13:25 | 36.00 | 36.00 | 36.00 | 36.00 | 1.6K |
| 13:27 | 36.02 | 36.03 | 36.02 | 36.03 | 4.1K |
| 13:28 | 36.02 | 36.02 | 36.02 | 36.02 | 0.2K |
| 13:30 | 36.03 | 36.03 | 36.03 | 36.03 | 0.3K |
| 13:33 | 36.05 | 36.05 | 36.05 | 36.05 | 0.8K |
| 13:38 | 36.01 | 36.01 | 36.01 | 36.01 | 0.3K |
| 13:39 | 36.04 | 36.04 | 36.04 | 36.04 | 0.4K |
| 13:41 | 36.02 | 36.02 | 36.01 | 36.01 | 0.8K |
| 13:43 | 36.03 | 36.03 | 36.03 | 36.03 | 0.5K |
| 13:44 | 36.03 | 36.03 | 36.03 | 36.03 | 3.7K |
| 13:46 | 36.01 | 36.04 | 36.01 | 36.04 | 0.5K |
| 13:47 | 36.01 | 36.02 | 36.01 | 36.02 | 1.9K |
| 13:48 | 36.02 | 36.02 | 36.02 | 36.02 | 0.6K |
| 13:49 | 36.01 | 36.02 | 36.01 | 36.01 | 2.0K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 13:51 | 36.00 | 36.00 | 36.00 | 36.00 | 0.7K |
| 13:52 | 36.00 | 36.00 | 36.00 | 36.00 | 4.3K |
| 13:57 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 13:58 | 36.00 | 36.00 | 36.00 | 36.00 | 5.4K |
| 14:00 | 36.02 | 36.05 | 36.02 | 36.05 | 1.2K |
| 14:02 | 36.02 | 36.03 | 36.02 | 36.03 | 0.2K |
| 14:03 | 36.04 | 36.04 | 36.00 | 36.01 | 1.2K |
| 14:04 | 36.02 | 36.02 | 36.01 | 36.01 | 2.0K |
| 14:05 | 36.01 | 36.01 | 36.00 | 36.00 | 3.8K |
| 14:13 | 35.98 | 36.01 | 35.97 | 35.97 | 0.5K |
| 14:15 | 35.99 | 35.99 | 35.99 | 35.99 | 0.6K |
| 14:18 | 35.99 | 35.99 | 35.99 | 35.99 | 2.9K |
| 14:19 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 14:20 | 35.97 | 35.99 | 35.95 | 35.99 | 2.0K |
| 14:21 | 35.98 | 35.98 | 35.98 | 35.98 | 1.2K |
| 14:24 | 36.01 | 36.01 | 35.99 | 35.99 | 1.0K |
| 14:25 | 36.02 | 36.03 | 36.01 | 36.01 | 1.3K |
| 14:26 | 36.00 | 36.00 | 36.00 | 36.00 | 2.1K |
| 14:34 | 36.01 | 36.04 | 36.01 | 36.04 | 1.0K |
| 14:35 | 36.05 | 36.05 | 36.04 | 36.05 | 2.2K |
| 14:36 | 36.09 | 36.09 | 36.05 | 36.05 | 4.5K |
| 14:37 | 36.06 | 36.06 | 36.06 | 36.06 | 0.3K |
| 14:38 | 36.06 | 36.06 | 36.06 | 36.06 | 0.4K |
| 14:44 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 14:46 | 36.05 | 36.05 | 36.05 | 36.05 | 0.3K |
| 14:48 | 36.07 | 36.10 | 36.07 | 36.07 | 0.8K |
| 14:49 | 36.09 | 36.09 | 36.09 | 36.09 | 0.1K |
| 14:52 | 36.02 | 36.02 | 36.02 | 36.02 | 0.9K |
| 14:53 | 36.02 | 36.09 | 36.02 | 36.09 | 0.8K |
| 14:54 | 36.06 | 36.06 | 36.06 | 36.06 | 0.6K |
| 14:55 | 36.07 | 36.07 | 36.07 | 36.07 | 0.1K |
| 14:57 | 36.09 | 36.09 | 36.09 | 36.09 | 0.3K |
| 14:58 | 36.08 | 36.08 | 36.08 | 36.08 | 0.3K |
| 14:59 | 36.08 | 36.09 | 36.08 | 36.09 | 1.2K |
| 15:00 | 36.07 | 36.09 | 36.07 | 36.09 | 0.4K |
| 15:01 | 36.07 | 36.07 | 36.07 | 36.07 | 0.3K |
| 15:03 | 36.07 | 36.08 | 36.07 | 36.08 | 0.5K |
| 15:04 | 36.07 | 36.07 | 36.07 | 36.07 | 0.6K |
| 15:06 | 36.07 | 36.10 | 36.07 | 36.10 | 0.9K |
| 15:08 | 36.09 | 36.09 | 36.07 | 36.07 | 5.9K |
| 15:09 | 36.10 | 36.10 | 36.08 | 36.08 | 0.3K |
| 15:10 | 36.07 | 36.07 | 36.03 | 36.06 | 24.2K |
| 15:11 | 36.07 | 36.07 | 36.06 | 36.06 | 1.0K |
| 15:14 | 36.07 | 36.08 | 36.07 | 36.08 | 1.2K |
| 15:15 | 36.07 | 36.07 | 36.06 | 36.06 | 1.0K |
| 15:16 | 36.07 | 36.07 | 36.07 | 36.07 | 0.7K |
| 15:17 | 36.08 | 36.10 | 36.08 | 36.10 | 0.5K |
| 15:19 | 36.09 | 36.09 | 36.08 | 36.08 | 0.3K |
| 15:20 | 36.09 | 36.09 | 36.09 | 36.09 | 0.1K |
| 15:22 | 36.08 | 36.08 | 36.08 | 36.08 | 0.1K |
| 15:23 | 36.07 | 36.07 | 36.07 | 36.07 | 0.6K |
| 15:26 | 36.08 | 36.08 | 36.08 | 36.08 | 0.2K |
| 15:27 | 36.08 | 36.10 | 36.08 | 36.09 | 7.3K |
| 15:28 | 36.09 | 36.10 | 36.08 | 36.08 | 0.4K |
| 15:29 | 36.08 | 36.08 | 36.07 | 36.08 | 3.0K |
| 15:30 | 36.09 | 36.09 | 36.09 | 36.09 | 0.5K |
| 15:31 | 36.07 | 36.07 | 36.07 | 36.07 | 15.5K |
| 15:32 | 36.08 | 36.08 | 36.07 | 36.08 | 54.9K |
| 15:33 | 36.08 | 36.08 | 36.07 | 36.08 | 4.9K |
| 15:34 | 36.08 | 36.09 | 36.08 | 36.09 | 2.4K |
| 15:35 | 36.09 | 36.09 | 36.09 | 36.09 | 1.3K |
| 15:38 | 36.09 | 36.09 | 36.09 | 36.09 | 0.3K |
| 15:39 | 36.09 | 36.10 | 36.08 | 36.08 | 1.5K |
| 15:40 | 36.09 | 36.09 | 36.09 | 36.09 | 0.6K |
| 15:41 | 36.09 | 36.09 | 36.09 | 36.09 | 0.1K |
| 15:42 | 36.09 | 36.10 | 36.09 | 36.09 | 3.8K |
| 15:43 | 36.09 | 36.09 | 36.09 | 36.09 | 2.1K |
| 15:44 | 36.08 | 36.08 | 36.08 | 36.08 | 1.2K |
| 15:45 | 36.08 | 36.08 | 36.08 | 36.08 | 2.7K |
| 15:46 | 36.09 | 36.09 | 36.08 | 36.08 | 0.9K |
| 15:47 | 36.09 | 36.09 | 36.08 | 36.08 | 2.2K |
| 15:48 | 36.08 | 36.08 | 36.08 | 36.08 | 3.3K |
| 15:49 | 36.11 | 36.11 | 36.11 | 36.11 | 1.3K |
| 15:50 | 36.15 | 36.15 | 36.08 | 36.08 | 2.4K |
| 15:51 | 36.12 | 36.14 | 36.11 | 36.11 | 81.3K |
| 15:52 | 36.10 | 36.10 | 36.09 | 36.09 | 1.0K |
| 15:53 | 36.14 | 36.14 | 36.11 | 36.11 | 3.6K |
| 15:54 | 36.14 | 36.14 | 36.13 | 36.13 | 0.9K |
| 15:55 | 36.12 | 36.12 | 36.12 | 36.12 | 0.1K |
| 15:56 | 36.11 | 36.11 | 36.11 | 36.11 | 0.4K |
| 15:57 | 36.09 | 36.12 | 36.09 | 36.12 | 0.6K |
| 15:58 | 36.09 | 36.12 | 36.09 | 36.12 | 1.7K |
| 15:59 | 36.14 | 36.14 | 36.10 | 36.14 | 6.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 35.82 | 36.15 | 35.75 | 36.14 | 0.5M |
| 2025-09-25 | 35.78 | 35.83 | 35.54 | 35.71 | 0.5M |
| 2025-09-24 | 36.29 | 36.34 | 35.92 | 35.97 | 0.3M |
| 2025-09-23 | 36.38 | 36.50 | 36.14 | 36.20 | 0.4M |
| 2025-09-22 | 36.14 | 36.34 | 36.03 | 36.30 | 0.4M |
| 2025-09-19 | 36.55 | 36.55 | 36.09 | 36.25 | 1.8M |
| 2025-09-18 | 36.37 | 36.60 | 36.25 | 36.52 | 0.4M |
| 2025-09-17 | 36.26 | 36.58 | 35.95 | 36.21 | 0.9M |
| 2025-09-16 | 36.36 | 36.36 | 35.95 | 36.11 | 0.8M |
| 2025-09-15 | 36.41 | 36.45 | 36.23 | 36.30 | 0.6M |
| 2025-09-12 | 36.56 | 36.56 | 36.17 | 36.19 | 0.5M |
| 2025-09-11 | 36.17 | 36.52 | 36.04 | 36.44 | 0.9M |
| 2025-09-10 | 36.02 | 36.17 | 35.83 | 35.99 | 0.4M |
| 2025-09-09 | 36.08 | 36.12 | 35.88 | 36.04 | 0.3M |
| 2025-09-08 | 36.00 | 36.30 | 35.79 | 36.06 | 0.3M |
| 2025-09-05 | 36.09 | 36.29 | 35.71 | 36.00 | 0.3M |
| 2025-09-04 | 35.77 | 35.99 | 35.64 | 35.99 | 0.6M |
| 2025-09-03 | 35.76 | 35.83 | 35.52 | 35.64 | 0.4M |
| 2025-09-02 | 35.44 | 35.72 | 35.36 | 35.65 | 0.8M |
| 2025-08-29 | 36.06 | 36.14 | 35.76 | 35.83 | 0.4M |
| 2025-08-28 | 36.06 | 36.07 | 35.86 | 36.05 | 0.4M |
| 2025-08-27 | 35.89 | 36.07 | 35.75 | 36.02 | 0.8M |
| 2025-08-26 | 35.75 | 35.89 | 35.71 | 35.85 | 0.5M |
| 2025-08-25 | 35.84 | 35.98 | 35.68 | 35.68 | 0.3M |
| 2025-08-22 | 35.40 | 36.02 | 35.27 | 35.87 | 0.3M |
| 2025-08-21 | 35.15 | 35.28 | 34.97 | 35.14 | 0.2M |
| 2025-08-20 | 35.27 | 35.31 | 34.99 | 35.26 | 0.4M |
| 2025-08-19 | 35.29 | 35.52 | 35.15 | 35.29 | 0.3M |
| 2025-08-18 | 35.05 | 35.28 | 35.05 | 35.20 | 2.5M |
| 2025-08-15 | 35.24 | 35.34 | 35.10 | 35.10 | 0.2M |
| 2025-08-14 | 35.33 | 35.33 | 35.07 | 35.21 | 0.4M |
| 2025-08-13 | 35.27 | 35.59 | 35.10 | 35.59 | 0.3M |
| 2025-08-12 | 34.80 | 35.10 | 34.64 | 35.10 | 0.3M |
| 2025-08-11 | 34.67 | 34.89 | 34.55 | 34.61 | 0.2M |
| 2025-08-08 | 34.89 | 34.94 | 34.67 | 34.68 | 0.3M |
| 2025-08-07 | 35.19 | 35.22 | 34.51 | 34.76 | 0.4M |
| 2025-08-06 | 34.99 | 35.04 | 34.68 | 34.80 | 0.3M |
| 2025-08-05 | 34.94 | 35.12 | 34.66 | 34.81 | 0.6M |
| 2025-08-04 | 34.64 | 34.97 | 34.60 | 34.92 | 0.3M |
| 2025-08-01 | 34.57 | 34.57 | 34.06 | 34.37 | 0.4M |
| 2025-07-31 | 35.13 | 35.30 | 34.82 | 34.82 | 0.4M |
| 2025-07-30 | 35.20 | 35.31 | 34.87 | 35.01 | 0.3M |
| 2025-07-29 | 35.20 | 35.25 | 34.96 | 35.07 | 0.3M |
| 2025-07-28 | 35.36 | 35.36 | 35.07 | 35.21 | 0.6M |
| 2025-07-25 | 35.13 | 35.30 | 35.02 | 35.22 | 0.5M |
| 2025-07-24 | 35.26 | 35.28 | 35.05 | 35.08 | 1.3M |
| 2025-07-23 | 35.19 | 35.24 | 35.06 | 35.18 | 1.7M |
| 2025-07-22 | 34.63 | 35.03 | 34.63 | 35.00 | 0.3M |
| 2025-07-21 | 34.92 | 34.93 | 34.63 | 34.69 | 0.3M |
| 2025-07-18 | 34.89 | 34.89 | 34.67 | 34.83 | 0.2M |
| 2025-07-17 | 34.42 | 34.76 | 34.41 | 34.73 | 0.4M |
| 2025-07-16 | 34.42 | 34.45 | 33.92 | 34.41 | 0.4M |
| 2025-07-15 | 34.71 | 34.78 | 34.21 | 34.21 | 0.3M |
| 2025-07-14 | 34.50 | 34.77 | 34.44 | 34.70 | 0.3M |
| 2025-07-11 | 34.77 | 34.77 | 34.49 | 34.49 | 0.2M |
| 2025-07-10 | 34.75 | 35.02 | 34.72 | 34.84 | 0.8M |
| 2025-07-09 | 34.91 | 34.97 | 34.58 | 34.77 | 1.1M |
| 2025-07-08 | 34.83 | 34.84 | 34.61 | 34.63 | 0.4M |
| 2025-07-07 | 34.88 | 34.97 | 34.52 | 34.79 | 0.2M |
| 2025-07-03 | 34.79 | 34.95 | 34.69 | 34.87 | 0.3M |
| 2025-07-02 | 34.62 | 34.80 | 34.37 | 34.80 | 0.5M |
| 2025-07-01 | 34.38 | 34.73 | 34.24 | 34.63 | 0.5M |
| 2025-06-30 | 34.25 | 34.45 | 34.20 | 34.42 | 0.2M |
| 2025-06-27 | 34.28 | 34.40 | 33.99 | 34.37 | 0.3M |
| 2025-06-26 | 33.96 | 34.19 | 33.76 | 34.06 | 0.3M |
| 2025-06-25 | 34.04 | 34.05 | 33.70 | 33.70 | 0.2M |
| 2025-06-24 | 33.96 | 34.23 | 33.79 | 34.23 | 0.3M |
| 2025-06-23 | 33.33 | 33.67 | 33.12 | 33.66 | 0.5M |
| 2025-06-20 | 33.49 | 33.55 | 33.25 | 33.32 | 0.3M |
| 2025-06-18 | 33.41 | 33.65 | 33.35 | 33.41 | 0.1M |
| 2025-06-17 | 33.46 | 33.60 | 33.30 | 33.33 | 0.5M |
| 2025-06-16 | 33.56 | 33.74 | 33.52 | 33.67 | 0.2M |
| 2025-06-13 | 33.46 | 33.60 | 33.16 | 33.23 | 0.2M |
| 2025-06-12 | 33.62 | 33.74 | 33.54 | 33.69 | 0.6M |
| 2025-06-11 | 33.85 | 33.91 | 33.59 | 33.65 | 0.2M |
| 2025-06-10 | 33.73 | 33.82 | 33.50 | 33.72 | 0.1M |
| 2025-06-09 | 33.82 | 33.88 | 33.60 | 33.74 | 0.1M |
| 2025-06-06 | 33.86 | 33.86 | 33.61 | 33.72 | 0.2M |
| 2025-06-05 | 33.60 | 33.73 | 33.35 | 33.42 | 0.2M |
| 2025-06-04 | 33.60 | 33.67 | 33.47 | 33.53 | 0.1M |
| 2025-06-03 | 33.38 | 33.63 | 33.20 | 33.61 | 0.6M |
| 2025-06-02 | 33.26 | 33.36 | 32.83 | 33.36 | 0.3M |
| 2025-05-30 | 33.23 | 33.34 | 32.93 | 33.19 | 0.2M |
| 2025-05-29 | 33.46 | 33.46 | 32.99 | 33.19 | 0.3M |
| 2025-05-28 | 33.47 | 33.47 | 33.14 | 33.18 | 0.3M |
| 2025-05-27 | 33.42 | 33.42 | 33.04 | 33.37 | 0.2M |
| 2025-05-23 | 32.51 | 32.93 | 32.50 | 32.75 | 0.3M |
| 2025-05-22 | 32.90 | 33.11 | 32.75 | 32.92 | 0.3M |
| 2025-05-21 | 33.45 | 33.54 | 32.92 | 32.97 | 0.2M |
| 2025-05-20 | 33.70 | 33.80 | 33.54 | 33.63 | 0.4M |
| 2025-05-19 | 33.48 | 33.80 | 33.10 | 33.73 | 0.2M |
| 2025-05-16 | 33.52 | 33.84 | 33.45 | 33.83 | 0.2M |
| 2025-05-15 | 33.27 | 33.53 | 33.13 | 33.53 | 0.2M |
| 2025-05-14 | 33.49 | 33.49 | 33.23 | 33.29 | 0.3M |
| 2025-05-13 | 33.32 | 33.57 | 33.21 | 33.42 | 0.3M |
| 2025-05-12 | 33.30 | 33.31 | 32.88 | 33.23 | 0.3M |
| 2025-05-09 | 32.34 | 32.44 | 32.17 | 32.25 | 0.2M |
| 2025-05-08 | 32.12 | 32.58 | 32.01 | 32.28 | 0.3M |
| 2025-05-07 | 31.79 | 32.01 | 31.69 | 31.87 | 0.4M |
| 2025-05-06 | 31.70 | 31.92 | 31.55 | 31.76 | 0.5M |
| 2025-05-05 | 31.73 | 32.20 | 31.73 | 32.01 | 0.2M |
| 2025-05-02 | 31.76 | 32.10 | 31.71 | 32.07 | 0.2M |
| 2025-05-01 | 31.55 | 31.71 | 31.28 | 31.43 | 0.4M |
| 2025-04-30 | 30.99 | 31.45 | 29.50 | 31.45 | 0.6M |
| 2025-04-29 | 31.07 | 31.50 | 30.95 | 31.42 | 0.2M |
| 2025-04-28 | 31.05 | 31.31 | 30.86 | 31.23 | 0.2M |
| 2025-04-25 | 30.93 | 31.12 | 30.77 | 31.09 | 0.2M |
| 2025-04-24 | 30.38 | 31.07 | 30.31 | 31.07 | 0.3M |
| 2025-04-23 | 30.71 | 31.06 | 30.21 | 30.30 | 0.2M |
| 2025-04-22 | 29.43 | 30.04 | 29.43 | 29.88 | 0.4M |
| 2025-04-21 | 29.53 | 29.63 | 28.84 | 29.11 | 0.5M |
| 2025-04-17 | 29.68 | 30.04 | 29.59 | 29.86 | 0.5M |
| 2025-04-16 | 29.74 | 30.09 | 29.30 | 29.67 | 0.2M |
| 2025-04-15 | 29.95 | 30.20 | 29.86 | 30.00 | 0.2M |
| 2025-04-14 | 30.00 | 30.32 | 29.55 | 29.94 | 0.2M |
| 2025-04-11 | 29.00 | 29.64 | 28.64 | 29.56 | 0.4M |
| 2025-04-10 | 29.48 | 29.59 | 28.36 | 29.13 | 0.3M |
| 2025-04-09 | 27.47 | 30.29 | 27.29 | 29.90 | 0.3M |
| 2025-04-08 | 29.09 | 29.21 | 27.35 | 27.66 | 0.3M |
| 2025-04-07 | 27.23 | 29.21 | 26.93 | 28.15 | 1.2M |
| 2025-04-04 | 29.20 | 29.35 | 28.20 | 28.43 | 0.5M |
| 2025-04-03 | 30.68 | 31.06 | 30.14 | 30.16 | 0.4M |
| 2025-04-02 | 31.18 | 32.06 | 31.18 | 31.95 | 0.2M |
| 2025-04-01 | 31.29 | 31.63 | 31.03 | 31.57 | 0.4M |
| 2025-03-31 | 30.88 | 31.49 | 30.69 | 31.34 | 2.8M |
| 2025-03-28 | 31.78 | 31.84 | 31.14 | 31.29 | 0.4M |
| 2025-03-27 | 32.03 | 32.12 | 31.75 | 31.80 | 0.2M |
| 2025-03-26 | 32.35 | 32.49 | 31.98 | 32.12 | 0.2M |
| 2025-03-25 | 32.40 | 32.51 | 32.19 | 32.37 | 0.2M |
| 2025-03-24 | 32.02 | 32.41 | 32.02 | 32.40 | 0.4M |
| 2025-03-21 | 31.42 | 31.71 | 31.34 | 31.69 | 0.1M |
| 2025-03-20 | 31.77 | 32.13 | 31.74 | 31.91 | 0.1M |
| 2025-03-19 | 31.56 | 32.14 | 31.53 | 31.97 | 0.2M |
| 2025-03-18 | 31.68 | 31.68 | 31.38 | 31.56 | 0.2M |
| 2025-03-17 | 31.24 | 31.94 | 31.24 | 31.81 | 0.3M |
| 2025-03-14 | 30.88 | 31.37 | 30.87 | 31.30 | 0.3M |
| 2025-03-13 | 30.99 | 31.08 | 30.43 | 30.53 | 0.6M |
| 2025-03-12 | 31.30 | 31.49 | 30.82 | 31.10 | 0.2M |
| 2025-03-11 | 31.17 | 31.33 | 30.78 | 31.03 | 0.5M |
| 2025-03-10 | 31.64 | 31.73 | 30.95 | 31.24 | 0.5M |
| 2025-03-07 | 31.65 | 32.07 | 31.27 | 32.02 | 3.6M |
| 2025-03-06 | 32.00 | 32.27 | 31.65 | 31.72 | 0.5M |
| 2025-03-05 | 32.00 | 32.51 | 31.89 | 32.40 | 0.3M |
| 2025-03-04 | 32.24 | 32.60 | 31.70 | 32.05 | 1.8M |
| 2025-03-03 | 33.32 | 33.50 | 32.49 | 32.62 | 0.3M |
| 2025-02-28 | 32.84 | 33.29 | 32.70 | 33.29 | 0.4M |
| 2025-02-27 | 33.38 | 33.45 | 32.85 | 32.85 | 0.2M |
| 2025-02-26 | 33.25 | 33.57 | 33.12 | 33.20 | 0.2M |
| 2025-02-25 | 33.16 | 33.34 | 32.82 | 33.09 | 0.3M |
| 2025-02-24 | 33.35 | 33.46 | 32.95 | 33.16 | 0.3M |
| 2025-02-21 | 34.07 | 34.11 | 33.20 | 33.32 | 1.5M |
| 2025-02-20 | 34.23 | 34.35 | 33.79 | 34.05 | 0.7M |
| 2025-02-19 | 34.47 | 34.55 | 34.34 | 34.38 | 0.7M |
| 2025-02-18 | 34.38 | 34.56 | 34.31 | 34.56 | 0.7M |
| 2025-02-14 | 34.35 | 34.40 | 34.23 | 34.23 | 0.9M |
| 2025-02-13 | 34.04 | 34.30 | 33.98 | 34.25 | 0.2M |
| 2025-02-12 | 33.80 | 34.02 | 33.63 | 33.92 | 0.2M |
| 2025-02-11 | 34.30 | 34.30 | 34.03 | 34.12 | 0.1M |
| 2025-02-10 | 34.50 | 34.56 | 34.28 | 34.35 | 0.2M |
| 2025-02-07 | 34.59 | 34.66 | 34.27 | 34.32 | 0.2M |
| 2025-02-06 | 34.61 | 34.85 | 34.33 | 34.50 | 0.4M |
| 2025-02-05 | 34.42 | 34.57 | 34.19 | 34.50 | 2.0M |
| 2025-02-04 | 34.15 | 34.46 | 34.15 | 34.24 | 0.2M |
| 2025-02-03 | 33.75 | 34.40 | 33.69 | 34.14 | 0.2M |
| 2025-01-31 | 34.77 | 34.94 | 34.35 | 34.45 | 0.2M |
| 2025-01-30 | 34.45 | 34.81 | 34.45 | 34.64 | 0.2M |
| 2025-01-29 | 34.44 | 34.50 | 34.18 | 34.33 | 0.2M |
| 2025-01-28 | 34.37 | 34.49 | 34.16 | 34.43 | 0.2M |
| 2025-01-27 | 34.21 | 34.39 | 34.07 | 34.22 | 0.2M |
| 2025-01-24 | 34.67 | 34.74 | 34.52 | 34.53 | 0.2M |
| 2025-01-23 | 34.49 | 34.61 | 34.31 | 34.55 | 0.6M |
| 2025-01-22 | 34.77 | 34.77 | 34.51 | 34.51 | 1.3M |
| 2025-01-21 | 34.48 | 34.67 | 34.42 | 34.62 | 0.2M |
| 2025-01-17 | 34.30 | 34.30 | 34.12 | 34.13 | 0.2M |
| 2025-01-16 | 33.77 | 34.07 | 33.67 | 33.98 | 0.1M |
| 2025-01-15 | 33.89 | 33.89 | 33.60 | 33.65 | 0.1M |
| 2025-01-14 | 33.03 | 33.31 | 32.91 | 33.20 | 0.1M |
| 2025-01-13 | 32.50 | 32.81 | 32.10 | 32.77 | 0.2M |
| 2025-01-10 | 32.92 | 32.98 | 32.58 | 32.66 | 0.4M |
| 2025-01-08 | 32.96 | 33.21 | 32.80 | 33.15 | 0.2M |
| 2025-01-07 | 33.43 | 33.47 | 32.95 | 33.04 | 0.3M |
| 2025-01-06 | 33.44 | 33.59 | 33.24 | 33.26 | 3.2M |
| 2025-01-03 | 32.93 | 33.27 | 32.89 | 33.27 | 3.4M |
| 2025-01-02 | 33.09 | 33.17 | 32.70 | 32.81 | 0.1M |