Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.56 35.56 35.56 35.56 22.1K
09:31 35.85 35.85 35.85 35.85 0.3K
09:32 35.95 35.95 35.95 35.95 6.4K
09:33 35.94 36.16 35.94 36.16 2.2K
09:34 36.25 36.33 36.23 36.33 2.5K
09:35 36.33 36.33 36.22 36.23 3.1K
09:36 36.28 36.30 36.24 36.26 1.9K
09:37 36.27 36.27 36.12 36.12 1.2K
09:38 36.14 36.35 36.14 36.28 7.2K
09:39 36.27 36.27 36.17 36.17 1.5K
09:40 36.35 36.46 36.35 36.46 2.6K
09:41 36.44 36.52 36.44 36.49 3.6K
09:42 36.51 36.51 36.42 36.42 1.5K
09:43 36.46 36.55 36.45 36.45 3.0K
09:44 36.50 36.50 36.49 36.49 1.5K
09:45 36.38 36.38 36.34 36.34 2.7K
09:46 36.36 36.36 36.30 36.30 1.0K
09:49 36.40 36.49 36.40 36.49 1.6K
09:50 36.50 36.50 36.50 36.50 0.2K
09:51 36.54 36.59 36.54 36.59 1.3K
09:52 36.49 36.49 36.49 36.49 0.4K
09:53 36.56 36.56 36.49 36.56 1.3K
09:54 36.55 36.55 36.55 36.55 0.2K
09:55 36.57 36.59 36.52 36.57 4.3K
09:56 36.60 36.60 36.60 36.60 1.1K
09:57 36.62 36.66 36.62 36.66 4.0K
09:58 36.60 36.60 36.60 36.60 0.1K
09:59 36.66 36.66 36.60 36.60 1.5K
10:00 36.64 36.67 36.64 36.66 1.1K
10:01 36.58 36.58 36.58 36.58 0.3K
10:02 36.61 36.61 36.61 36.60 0.7K
10:03 36.58 36.58 36.54 36.54 1.6K
10:04 36.60 36.62 36.59 36.59 1.2K
10:05 36.58 36.66 36.58 36.66 0.9K
10:06 36.61 36.65 36.61 36.65 1.6K
10:07 36.61 36.62 36.61 36.62 0.4K
10:09 36.63 36.63 36.63 36.63 0.5K
10:10 36.61 36.64 36.58 36.60 2.4K
10:11 36.64 36.64 36.64 36.64 0.3K
10:12 36.60 36.60 36.60 36.60 6.1K
10:13 36.62 36.62 36.56 36.56 0.7K
10:14 36.51 36.51 36.51 36.51 0.6K
10:15 36.48 36.50 36.48 36.49 1.1K
10:16 36.47 36.47 36.47 36.47 0.7K
10:17 36.44 36.44 36.44 36.44 0.1K
10:18 36.44 36.46 36.44 36.44 1.8K
10:19 36.39 36.39 36.39 36.39 0.3K
10:21 36.43 36.43 36.43 36.43 0.3K
10:22 36.50 36.50 36.50 36.50 0.3K
10:23 36.49 36.49 36.49 36.49 0.4K
10:24 36.47 36.47 36.42 36.42 0.4K
10:25 36.49 36.49 36.49 36.49 0.5K
10:28 36.60 36.60 36.60 36.60 2.2K
10:29 36.64 36.66 36.64 36.66 5.3K
10:31 36.67 36.67 36.67 36.67 0.4K
10:32 36.69 36.69 36.64 36.64 1.1K
10:34 36.56 36.56 36.56 36.56 1.3K
10:35 36.48 36.48 36.48 36.48 0.7K
10:37 36.47 36.47 36.46 36.46 1.5K
10:39 36.40 36.40 36.40 36.40 0.1K
10:40 36.32 36.32 36.32 36.32 0.1K
10:41 36.32 36.32 36.32 36.32 0.2K
10:42 36.34 36.34 36.34 36.34 0.5K
10:44 36.34 36.34 36.34 36.34 0.3K
10:45 36.42 36.42 36.42 36.42 0.3K
10:46 36.46 36.46 36.46 36.46 0.2K
10:47 36.47 36.47 36.47 36.47 0.4K
10:52 36.54 36.54 36.54 36.54 0.9K
10:54 36.58 36.58 36.58 36.58 0.3K
10:56 36.53 36.53 36.53 36.53 0.2K
10:57 36.56 36.56 36.54 36.54 1.3K
10:58 36.53 36.53 36.53 36.53 0.6K
10:59 36.51 36.54 36.51 36.54 2.2K
11:01 36.55 36.55 36.55 36.55 1.2K
11:02 36.55 36.55 36.52 36.52 0.5K
11:03 36.55 36.55 36.55 36.55 1.4K
11:06 36.50 36.50 36.50 36.50 1.2K
11:08 36.56 36.56 36.56 36.56 1.6K
11:11 36.63 36.63 36.61 36.61 1.6K
11:12 36.59 36.59 36.59 36.59 0.6K
11:15 36.58 36.58 36.58 36.58 0.2K
11:16 36.59 36.59 36.59 36.59 0.2K
11:19 36.52 36.52 36.52 36.52 0.2K
11:22 36.50 36.50 36.50 36.50 0.4K
11:23 36.56 36.56 36.56 36.56 1.0K
11:28 36.53 36.58 36.53 36.58 0.4K
11:29 36.59 36.61 36.59 36.61 1.2K
11:30 36.61 36.61 36.61 36.61 1.3K
11:33 36.63 36.63 36.63 36.63 1.2K
11:35 36.57 36.57 36.57 36.57 3.9K
11:36 36.64 36.64 36.64 36.64 0.7K
11:38 36.63 36.64 36.63 36.64 2.2K
11:41 36.60 36.63 36.60 36.63 2.0K
11:42 36.62 36.62 36.59 36.59 1.8K
11:44 36.60 36.60 36.59 36.59 0.6K
11:45 36.60 36.60 36.60 36.60 0.5K
11:46 36.61 36.61 36.61 36.61 0.1K
11:47 36.61 36.61 36.61 36.61 0.5K
11:51 36.66 36.66 36.66 36.66 4.2K
11:53 36.62 36.62 36.62 36.62 1.3K
11:55 36.70 36.70 36.70 36.70 0.4K
11:56 36.75 36.77 36.75 36.77 1.2K
11:57 36.80 36.80 36.80 36.80 0.3K
11:58 36.77 36.77 36.77 36.77 0.6K
11:59 36.77 36.77 36.77 36.77 2.1K
12:00 36.81 36.85 36.81 36.85 3.5K
12:01 36.85 36.86 36.85 36.86 0.9K
12:04 36.76 36.76 36.75 36.75 0.3K
12:05 36.82 36.85 36.82 36.84 1.1K
12:06 36.89 36.89 36.89 36.89 0.1K
12:07 36.88 36.88 36.88 36.88 1.8K
12:08 36.84 36.84 36.84 36.84 1.1K
12:09 36.80 36.81 36.80 36.81 2.9K
12:13 36.88 36.88 36.88 36.88 7.0K
12:14 36.88 36.88 36.88 36.88 0.3K
12:15 36.86 36.86 36.86 36.86 1.1K
12:16 36.86 36.86 36.86 36.86 0.6K
12:17 36.77 36.77 36.77 36.77 0.5K
12:20 36.86 36.86 36.86 36.86 0.5K
12:21 36.91 36.91 36.91 36.91 0.3K
12:22 36.92 36.92 36.92 36.92 0.5K
12:23 36.92 36.92 36.92 36.92 0.1K
12:25 36.91 36.91 36.91 36.91 0.2K
12:26 36.93 36.93 36.93 36.93 0.4K
12:27 36.92 36.92 36.92 36.92 0.1K
12:28 36.92 36.92 36.92 36.92 0.1K
12:29 36.92 36.92 36.92 36.92 0.3K
12:30 36.93 36.93 36.93 36.93 0.1K
12:31 36.93 36.93 36.93 36.93 0.2K
12:32 36.88 36.88 36.88 36.88 0.2K
12:33 36.89 36.89 36.89 36.89 2.1K
12:34 36.88 36.88 36.88 36.88 0.6K
12:36 36.86 36.86 36.86 36.86 0.3K
12:37 36.83 36.83 36.83 36.83 0.3K
12:39 36.83 36.83 36.83 36.83 0.6K
12:40 36.83 36.83 36.83 36.83 0.3K
12:42 36.81 36.81 36.81 36.81 0.2K
12:43 36.84 36.84 36.84 36.84 0.4K
12:46 36.68 36.68 36.68 36.68 0.3K
12:47 36.66 36.66 36.66 36.66 0.5K
12:49 36.62 36.62 36.62 36.62 2.1K
12:52 36.66 36.66 36.66 36.66 0.3K
12:54 36.72 36.72 36.72 36.72 0.2K
12:55 36.71 36.71 36.71 36.71 0.2K
12:58 36.76 36.76 36.76 36.76 0.1K
12:59 36.77 36.77 36.77 36.77 0.4K
13:09 36.68 36.68 36.68 36.68 0.4K
13:15 36.70 36.70 36.70 36.70 0.1K
13:16 36.74 36.74 36.74 36.74 0.5K
13:17 36.70 36.70 36.70 36.70 1.0K
13:21 36.70 36.70 36.70 36.70 0.3K
13:24 36.75 36.75 36.74 36.74 1.2K
13:29 36.73 36.73 36.73 36.73 0.2K
13:32 36.68 36.68 36.68 36.68 2.3K
13:36 36.73 36.73 36.73 36.73 0.6K
13:42 36.82 36.82 36.82 36.82 0.3K
13:43 36.89 36.89 36.89 36.89 0.3K
13:44 36.90 36.92 36.89 36.92 1.7K
13:45 36.93 36.93 36.92 36.92 1.0K
13:46 36.89 36.89 36.89 36.89 0.3K
13:49 36.81 36.82 36.81 36.82 1.2K
14:02 36.89 36.89 36.89 36.89 1.2K
14:04 36.87 36.91 36.87 36.91 1.2K
14:09 36.95 36.95 36.95 36.95 1.8K
14:10 36.98 36.98 36.98 36.98 0.4K
14:11 36.98 36.98 36.98 36.98 1.4K
14:12 37.00 37.00 37.00 37.00 0.6K
14:13 37.00 37.02 37.00 37.02 11.9K
14:14 36.98 36.98 36.98 36.98 0.8K
14:20 37.04 37.04 37.04 37.04 1.4K
14:25 37.07 37.07 37.07 37.07 0.1K
14:27 37.10 37.10 37.10 37.10 0.3K
14:28 37.09 37.09 37.09 37.09 2.1K
14:31 37.10 37.10 37.10 37.10 0.4K
14:37 37.15 37.15 37.15 37.15 0.2K
14:39 37.12 37.12 37.12 37.12 0.3K
14:40 37.13 37.14 37.13 37.14 1.0K
14:41 37.15 37.15 37.15 37.15 1.0K
14:42 37.16 37.16 37.16 37.16 0.2K
14:43 37.16 37.16 37.16 37.16 1.0K
14:45 37.16 37.16 37.16 37.16 0.2K
14:46 37.13 37.13 37.13 37.13 0.2K
14:48 37.12 37.12 37.12 37.12 1.2K
14:51 37.14 37.14 37.14 37.14 0.6K
14:53 37.13 37.13 37.13 37.13 0.2K
14:54 37.14 37.14 37.14 37.14 0.1K
14:55 37.12 37.12 37.12 37.12 0.3K
14:56 37.17 37.17 37.17 37.17 0.4K
15:00 37.20 37.20 37.18 37.18 2.0K
15:01 37.23 37.23 37.21 37.21 0.3K
15:04 37.20 37.20 37.20 37.20 0.1K
15:05 37.20 37.20 37.20 37.20 0.7K
15:11 37.15 37.17 37.15 37.17 0.9K
15:15 37.14 37.15 37.13 37.13 1.8K
15:16 37.15 37.15 37.13 37.13 8.0K
15:24 37.17 37.23 37.17 37.23 2.8K
15:32 37.14 37.22 37.14 37.22 0.9K
15:33 37.21 37.21 37.21 37.21 0.3K
15:34 37.20 37.20 37.20 37.20 0.7K
15:35 37.23 37.27 37.23 37.27 2.9K
15:36 37.28 37.30 37.28 37.30 1.4K
15:37 37.30 37.32 37.29 37.32 15.7K
15:39 37.39 37.40 37.39 37.40 2.3K
15:40 37.38 37.40 37.38 37.40 0.3K
15:41 37.37 37.37 37.37 37.37 0.5K
15:42 37.31 37.31 37.31 37.31 0.1K
15:43 37.32 37.32 37.32 37.32 0.7K
15:44 37.31 37.31 37.31 37.31 1.3K
15:46 37.28 37.28 37.24 37.24 0.6K
15:47 37.22 37.22 37.21 37.21 0.5K
15:48 37.15 37.15 37.15 37.15 0.9K
15:50 37.12 37.12 37.08 37.08 1.0K
15:51 37.14 37.14 37.14 37.14 0.9K
15:55 37.11 37.11 37.07 37.07 1.4K
15:56 37.10 37.12 37.10 37.12 0.2K
15:57 37.10 37.18 37.10 37.18 8.3K
15:58 37.17 37.17 37.17 37.17 0.5K
15:59 37.14 37.24 37.13 37.13 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available