Direxion Daily Utilities Bull 3X Shares

UTSL
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.64 34.64 34.64 34.64 6.1K
09:34 34.70 34.70 34.70 34.70 1.7K
09:37 35.05 35.10 35.05 35.10 0.3K
09:38 34.98 34.98 34.98 34.98 2.0K
09:41 35.03 35.09 35.03 35.04 10.8K
09:48 34.59 34.59 34.59 34.59 3.1K
09:49 34.52 34.52 34.52 34.52 0.1K
09:50 34.44 34.44 34.44 34.44 1.3K
10:06 34.27 34.27 34.27 34.27 0.7K
10:24 34.29 34.29 34.29 34.29 0.3K
10:27 34.28 34.28 34.27 34.27 0.5K
10:37 33.94 33.94 33.94 33.94 1.2K
10:43 34.04 34.04 34.04 34.03 0.5K
10:51 34.06 34.06 34.06 34.06 2.6K
11:01 34.23 34.23 34.23 34.23 1.2K
11:09 34.31 34.31 34.31 34.31 0.7K
11:20 34.22 34.22 34.22 34.22 0.3K
11:23 34.23 34.23 34.23 34.23 1.5K
11:31 34.17 34.17 34.17 34.17 1.3K
12:15 34.17 34.17 34.17 34.17 3.3K
12:37 34.00 34.00 34.00 34.00 0.7K
13:03 34.20 34.20 34.20 34.20 0.3K
13:06 34.25 34.25 34.25 34.25 1.4K
13:25 34.25 34.25 34.25 34.25 1.0K
13:41 34.22 34.22 34.22 34.22 0.2K
13:54 34.39 34.39 34.39 34.39 0.5K
14:16 34.23 34.23 34.23 34.23 0.8K
15:00 33.90 33.90 33.90 33.90 0.3K
15:12 33.83 33.83 33.83 33.83 12.5K
15:13 33.89 33.89 33.89 33.89 0.5K
15:14 33.88 33.88 33.88 33.88 5.0K
15:15 33.87 33.87 33.87 33.87 8.3K
15:16 33.88 33.88 33.88 33.88 3.2K
15:30 33.78 33.78 33.78 33.78 0.7K
15:32 33.82 33.82 33.82 33.82 0.3K
15:39 33.99 33.99 33.99 33.99 1.0K
15:52 34.08 34.08 34.08 34.08 0.4K
15:55 34.20 34.20 34.20 34.20 0.3K
15:57 34.26 34.26 34.26 34.26 1.4K
15:59 34.31 34.36 34.31 34.36 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available