Direxion Daily XOM Bull 2X Shares

XOMX
🏛️ usa →
28.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 26.81 26.81 26.81 4.7K
09:42 26.87 26.87 26.87 26.87 1.0K
09:51 27.05 27.05 27.05 27.05 0.8K
09:54 26.87 26.87 26.80 26.80 1.1K
09:56 26.66 26.66 26.66 26.66 2.0K
10:04 26.40 26.40 26.40 26.40 0.6K
10:05 26.44 26.53 26.40 26.53 5.2K
10:06 26.55 26.55 26.52 26.52 4.2K
10:07 26.51 26.51 26.51 26.51 0.9K
10:31 26.47 26.47 26.47 26.47 0.1K
10:33 26.44 26.44 26.44 26.44 0.6K
10:41 26.43 26.43 26.43 26.43 0.5K
10:46 26.57 26.57 26.57 26.57 1.0K
10:47 26.59 26.59 26.59 26.59 0.6K
11:09 26.60 26.60 26.60 26.60 0.2K
11:30 26.57 26.57 26.57 26.57 1.9K
12:18 26.43 26.43 26.43 26.43 0.3K
12:25 26.43 26.43 26.43 26.43 4.0K
12:30 26.41 26.41 26.41 26.41 0.3K
13:52 26.53 26.53 26.53 26.53 0.2K
14:02 26.47 26.50 26.47 26.50 0.9K
15:55 26.90 26.90 26.90 26.90 0.3K
15:57 26.85 26.85 26.85 26.85 0.2K
15:59 26.94 26.94 26.94 26.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available