Direxion Daily XOM Bull 2X Shares

XOMX
🏛️ usa →
28.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.95 27.96 27.95 27.96 8.1K
09:37 27.95 27.95 27.95 27.95 5.7K
09:38 27.87 27.87 27.87 27.87 0.5K
09:46 27.76 27.79 27.76 27.79 0.6K
10:07 27.82 27.82 27.82 27.82 0.1K
10:08 27.71 27.76 27.71 27.76 13.0K
10:16 27.57 27.57 27.57 27.57 0.4K
10:24 27.54 27.54 27.54 27.54 0.5K
11:12 27.45 27.45 27.45 27.45 0.2K
11:13 27.36 27.36 27.36 27.36 0.8K
11:27 27.28 27.29 27.28 27.28 0.4K
11:30 27.32 27.32 27.32 27.32 0.1K
11:47 27.35 27.35 27.35 27.35 0.3K
12:23 27.36 27.36 27.36 27.36 0.1K
12:24 27.36 27.36 27.36 27.36 0.2K
13:28 27.57 27.57 27.57 27.57 0.1K
13:29 27.52 27.55 27.52 27.55 0.4K
14:54 27.30 27.30 27.30 27.30 0.9K
15:59 27.13 27.13 27.13 27.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available