Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.04 91.04 91.04 91.04 1.7K
09:31 91.06 91.17 91.06 91.17 0.6K
09:32 91.16 91.16 91.14 91.14 0.4K
09:34 91.26 91.26 91.26 91.26 0.5K
09:35 91.21 91.21 91.21 91.21 0.1K
09:36 91.22 91.22 91.22 91.22 0.3K
09:37 91.20 91.24 91.20 91.24 0.5K
09:38 91.28 91.28 91.25 91.25 0.4K
09:40 91.28 91.28 91.28 91.28 0.2K
09:42 91.33 91.33 91.33 91.33 0.6K
09:44 91.35 91.37 91.35 91.35 0.7K
09:45 91.34 91.34 91.34 91.34 1.8K
09:46 91.34 91.34 91.34 91.34 0.3K
09:48 91.34 91.34 91.31 91.31 1.1K
10:03 91.30 91.30 91.30 91.30 0.7K
10:07 91.48 91.53 91.48 91.53 1.1K
10:12 91.65 91.65 91.65 91.65 1.2K
10:14 91.59 91.59 91.59 91.59 0.3K
10:19 91.71 91.71 91.69 91.69 2.4K
10:25 91.81 91.81 91.81 91.81 0.1K
10:26 91.87 91.87 91.87 91.87 1.1K
10:37 91.88 91.88 91.88 91.88 0.7K
10:46 91.85 91.86 91.85 91.86 0.3K
10:47 91.83 91.83 91.83 91.83 0.7K
10:51 91.76 91.76 91.76 91.76 0.2K
10:54 91.77 91.77 91.77 91.77 0.2K
10:55 91.80 91.83 91.80 91.83 0.2K
11:00 91.84 91.84 91.84 91.84 0.3K
11:03 91.86 91.86 91.86 91.86 0.5K
11:28 91.86 91.86 91.86 91.86 0.3K
11:33 91.91 91.91 91.91 91.91 0.4K
11:39 91.93 91.93 91.93 91.93 0.3K
11:47 91.93 91.93 91.93 91.93 0.7K
11:55 92.00 92.00 92.00 92.00 1.4K
12:00 92.00 92.00 92.00 92.00 1.0K
12:08 91.99 91.99 91.99 91.99 0.1K
12:10 91.96 91.96 91.96 91.96 1.2K
12:15 91.93 91.93 91.93 91.93 0.4K
12:16 91.92 91.92 91.92 91.92 0.5K
12:22 91.89 91.89 91.89 91.89 0.4K
12:27 91.83 91.83 91.83 91.83 0.2K
12:38 91.79 91.79 91.79 91.79 1.1K
13:04 91.80 91.80 91.80 91.79 0.1K
13:08 91.80 91.80 91.80 91.80 0.2K
13:13 91.81 91.81 91.81 91.81 0.3K
13:14 91.81 91.81 91.81 91.81 0.2K
13:15 91.82 91.82 91.82 91.82 0.1K
13:17 91.79 91.79 91.79 91.79 0.1K
13:18 91.77 91.77 91.77 91.77 0.2K
13:24 91.82 91.82 91.82 91.82 0.5K
13:26 91.86 91.86 91.86 91.86 0.3K
13:39 91.86 91.86 91.86 91.86 0.2K
13:40 91.86 91.86 91.86 91.86 0.3K
13:45 91.87 91.87 91.87 91.87 0.3K
13:50 91.88 91.88 91.88 91.88 0.3K
13:55 91.87 91.87 91.87 91.87 0.5K
14:03 91.85 91.85 91.85 91.85 0.3K
14:11 91.92 91.92 91.92 91.92 0.2K
14:18 91.94 91.94 91.94 91.94 0.3K
14:25 91.90 91.90 91.90 91.90 1.1K
14:42 91.89 91.89 91.89 91.89 0.2K
14:44 91.87 91.87 91.87 91.87 2.7K
14:46 91.93 91.93 91.93 91.93 12.9K
14:48 91.95 91.95 91.95 91.95 0.2K
14:52 91.93 91.93 91.93 91.93 0.3K
14:56 91.94 91.94 91.94 91.94 0.5K
15:06 91.96 91.96 91.95 91.95 0.4K
15:08 91.96 91.96 91.96 91.96 0.3K
15:09 92.00 92.00 92.00 92.00 0.8K
15:11 92.01 92.01 92.01 92.01 0.3K
15:16 92.04 92.04 92.04 92.04 0.2K
15:18 92.00 92.00 92.00 92.00 0.1K
15:20 92.01 92.01 92.01 92.01 0.1K
15:27 91.99 91.99 91.99 91.99 0.5K
15:29 92.00 92.00 92.00 92.00 0.2K
15:36 91.98 91.98 91.98 91.98 0.2K
15:38 91.93 91.93 91.93 91.93 0.1K
15:40 91.93 91.93 91.93 91.93 3.0K
15:46 91.93 91.93 91.93 91.93 0.1K
15:47 91.91 91.91 91.91 91.91 0.2K
15:49 91.93 91.93 91.91 91.91 0.3K
15:50 91.92 91.92 91.92 91.92 0.9K
15:55 91.95 91.95 91.92 91.92 0.7K
15:56 91.91 91.91 91.91 91.91 0.6K
15:57 91.90 91.90 91.90 91.90 0.8K
15:58 91.91 91.91 91.87 91.87 2.1K
15:59 91.88 91.88 91.82 91.82 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available