Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.45 91.45 91.45 91.45 3.5K
09:35 91.10 91.10 91.10 91.10 0.1K
09:36 91.15 91.15 91.15 91.15 0.1K
09:37 91.20 91.20 91.20 91.20 0.4K
09:44 91.46 91.46 91.46 91.46 0.1K
09:45 91.51 91.51 91.51 91.51 0.8K
09:47 91.46 91.46 91.46 91.46 0.3K
09:49 91.45 91.45 91.45 91.45 0.2K
09:50 91.39 91.39 91.39 91.39 0.1K
09:51 91.37 91.37 91.37 91.37 0.4K
09:53 91.38 91.38 91.38 91.38 0.1K
09:54 91.36 91.36 91.36 91.36 0.4K
09:57 91.41 91.41 91.41 91.41 0.5K
10:01 91.45 91.45 91.42 91.42 0.5K
10:08 91.52 91.53 91.52 91.53 1.0K
10:13 91.49 91.49 91.49 91.49 0.1K
10:14 91.46 91.46 91.46 91.46 0.5K
10:23 91.49 91.49 91.49 91.49 0.2K
10:25 91.50 91.50 91.50 91.50 0.2K
10:29 91.55 91.55 91.55 91.55 0.9K
10:36 91.48 91.48 91.48 91.48 0.4K
10:38 91.53 91.53 91.53 91.53 0.7K
10:48 91.58 91.58 91.58 91.58 0.4K
10:49 91.60 91.60 91.60 91.60 0.2K
10:50 91.56 91.56 91.56 91.56 0.2K
10:52 91.54 91.54 91.54 91.54 0.9K
10:54 91.52 91.52 91.52 91.52 0.1K
10:55 91.44 91.44 91.44 91.44 1.2K
10:59 91.47 91.47 91.43 91.43 0.6K
11:01 91.49 91.49 91.48 91.48 0.3K
11:02 91.48 91.48 91.48 91.48 0.5K
11:05 91.48 91.48 91.46 91.46 1.0K
11:09 91.54 91.54 91.54 91.54 0.4K
11:11 91.54 91.54 91.54 91.54 0.3K
11:12 91.56 91.56 91.56 91.56 0.1K
11:13 91.57 91.57 91.55 91.55 0.4K
11:14 91.53 91.54 91.53 91.54 1.0K
11:15 91.54 91.55 91.54 91.55 0.3K
11:16 91.53 91.53 91.53 91.53 0.8K
11:17 91.54 91.54 91.54 91.54 0.2K
11:18 91.52 91.53 91.52 91.53 0.8K
11:19 91.53 91.53 91.53 91.53 0.1K
11:20 91.55 91.56 91.54 91.54 0.9K
11:21 91.56 91.56 91.56 91.56 0.3K
11:22 91.56 91.56 91.53 91.53 1.0K
11:23 91.52 91.53 91.52 91.53 1.1K
11:24 91.53 91.53 91.53 91.53 0.3K
11:25 91.54 91.54 91.54 91.54 0.3K
11:26 91.54 91.54 91.54 91.54 0.7K
11:28 91.59 91.59 91.59 91.59 0.3K
11:29 91.60 91.61 91.60 91.61 1.3K
11:30 91.63 91.63 91.63 91.63 0.2K
11:31 91.63 91.64 91.62 91.63 1.2K
11:32 91.64 91.66 91.64 91.66 0.3K
11:33 91.65 91.65 91.62 91.62 0.4K
11:34 91.59 91.59 91.59 91.59 0.2K
11:35 91.57 91.57 91.57 91.57 0.2K
11:36 91.57 91.57 91.57 91.57 0.6K
11:37 91.56 91.57 91.56 91.57 0.7K
11:38 91.56 91.56 91.55 91.55 0.5K
11:40 91.57 91.57 91.57 91.57 1.4K
11:41 91.55 91.55 91.55 91.55 0.6K
11:42 91.54 91.54 91.54 91.54 0.4K
11:44 91.52 91.52 91.52 91.52 0.5K
11:46 91.52 91.52 91.52 91.52 0.1K
11:47 91.50 91.50 91.50 91.50 0.2K
11:48 91.49 91.49 91.49 91.49 0.8K
11:50 91.50 91.50 91.50 91.50 0.1K
11:51 91.50 91.50 91.50 91.50 0.2K
11:52 91.48 91.48 91.47 91.48 1.0K
11:54 91.48 91.48 91.48 91.48 0.5K
11:55 91.50 91.51 91.50 91.51 0.8K
11:56 91.48 91.48 91.48 91.48 1.0K
11:57 91.48 91.48 91.43 91.43 0.9K
11:58 91.44 91.44 91.44 91.44 0.3K
12:00 91.46 91.46 91.46 91.46 0.1K
12:01 91.46 91.46 91.46 91.46 0.8K
12:05 91.46 91.46 91.45 91.45 0.8K
12:09 91.47 91.47 91.47 91.47 0.5K
12:10 91.48 91.48 91.47 91.47 1.2K
12:11 91.45 91.45 91.45 91.45 0.1K
12:12 91.48 91.48 91.47 91.47 0.3K
12:13 91.48 91.48 91.46 91.46 0.9K
12:14 91.46 91.46 91.44 91.44 0.9K
12:16 91.47 91.47 91.45 91.45 0.6K
12:17 91.48 91.48 91.48 91.48 0.4K
12:18 91.52 91.52 91.52 91.52 0.8K
12:19 91.52 91.52 91.52 91.52 0.3K
12:21 91.55 91.55 91.55 91.55 0.5K
12:22 91.55 91.55 91.55 91.55 0.2K
12:23 91.56 91.56 91.55 91.56 0.5K
12:24 91.56 91.56 91.53 91.53 1.2K
12:27 91.55 91.55 91.55 91.55 0.1K
12:28 91.56 91.56 91.53 91.53 0.9K
12:31 91.54 91.54 91.54 91.54 0.1K
12:34 91.56 91.58 91.56 91.58 0.3K
12:36 91.58 91.58 91.58 91.58 1.0K
12:37 91.58 91.58 91.56 91.57 1.7K
12:45 91.59 91.59 91.57 91.57 1.2K
12:46 91.57 91.57 91.57 91.57 0.4K
12:47 91.58 91.58 91.58 91.58 0.1K
12:48 91.58 91.58 91.58 91.58 0.2K
12:49 91.58 91.58 91.58 91.58 0.1K
12:50 91.58 91.59 91.58 91.59 0.3K
12:51 91.58 91.61 91.58 91.60 0.9K
12:52 91.61 91.61 91.61 91.61 0.2K
12:53 91.61 91.62 91.61 91.62 0.6K
12:54 91.64 91.64 91.64 91.64 0.4K
12:55 91.64 91.67 91.64 91.67 1.5K
12:56 91.67 91.69 91.67 91.69 0.3K
12:57 91.69 91.69 91.68 91.68 1.4K
12:58 91.67 91.67 91.65 91.65 0.6K
13:00 91.59 91.59 91.59 91.59 0.5K
13:01 91.62 91.62 91.60 91.60 0.6K
13:02 91.61 91.61 91.58 91.58 1.1K
13:03 91.57 91.59 91.57 91.59 0.2K
13:04 91.59 91.59 91.59 91.59 0.5K
13:05 91.62 91.62 91.62 91.62 0.4K
13:06 91.62 91.62 91.62 91.62 0.5K
13:07 91.62 91.64 91.62 91.64 0.4K
13:08 91.64 91.65 91.63 91.63 1.5K
13:09 91.65 91.65 91.65 91.65 0.1K
13:10 91.65 91.66 91.65 91.66 0.3K
13:11 91.67 91.67 91.67 91.67 0.4K
13:12 91.67 91.67 91.66 91.66 0.8K
13:14 91.68 91.68 91.66 91.68 0.6K
13:15 91.67 91.68 91.67 91.68 1.2K
13:16 91.68 91.68 91.66 91.66 1.1K
13:18 91.62 91.62 91.62 91.62 0.4K
13:22 91.67 91.68 91.65 91.65 0.9K
13:25 91.67 91.67 91.67 91.67 0.2K
13:26 91.66 91.67 91.66 91.67 0.2K
13:27 91.64 91.64 91.64 91.64 0.6K
13:29 91.62 91.62 91.61 91.61 1.0K
13:30 91.62 91.62 91.61 91.61 0.4K
13:32 91.60 91.61 91.60 91.61 0.7K
13:34 91.63 91.63 91.62 91.63 1.2K
13:36 91.62 91.62 91.62 91.62 0.1K
13:37 91.60 91.62 91.60 91.61 1.1K
13:38 91.62 91.62 91.62 91.62 0.8K
13:39 91.62 91.63 91.62 91.63 0.3K
13:40 91.63 91.63 91.63 91.63 0.1K
13:41 91.60 91.61 91.60 91.61 1.0K
13:42 91.63 91.63 91.63 91.63 0.8K
13:43 91.60 91.60 91.60 91.60 0.6K
13:45 91.61 91.61 91.61 91.61 0.8K
13:46 91.62 91.62 91.62 91.62 0.1K
13:47 91.61 91.61 91.61 91.61 0.1K
13:48 91.60 91.60 91.58 91.58 1.0K
13:49 91.59 91.59 91.59 91.59 0.4K
13:53 91.59 91.59 91.57 91.57 1.6K
13:58 91.52 91.52 91.52 91.52 0.4K
14:00 91.53 91.53 91.51 91.51 0.7K
14:01 91.48 91.48 91.38 91.42 1.4K
14:02 91.47 91.47 91.47 91.47 0.7K
14:03 91.48 91.48 91.48 91.48 0.3K
14:06 91.52 91.52 91.52 91.52 0.4K
14:07 91.50 91.50 91.50 91.50 0.4K
14:09 91.49 91.49 91.49 91.49 0.4K
14:10 91.53 91.53 91.53 91.53 0.7K
14:11 91.54 91.54 91.54 91.54 3.0K
14:13 91.56 91.56 91.56 91.56 0.1K
14:14 91.57 91.58 91.57 91.58 1.1K
14:15 91.57 91.58 91.57 91.57 0.4K
14:16 91.58 91.58 91.57 91.57 0.4K
14:17 91.58 91.59 91.57 91.59 0.9K
14:18 91.59 91.59 91.57 91.57 0.8K
14:19 91.59 91.59 91.59 91.59 0.3K
14:20 91.59 91.59 91.59 91.59 0.1K
14:21 91.59 91.59 91.59 91.59 0.1K
14:22 91.59 91.59 91.59 91.59 0.3K
14:23 91.57 91.57 91.57 91.57 0.7K
14:25 91.59 91.59 91.59 91.59 0.5K
14:26 91.60 91.61 91.60 91.61 1.0K
14:27 91.61 91.61 91.61 91.61 0.1K
14:29 91.59 91.59 91.59 91.59 1.0K
14:30 91.56 91.59 91.56 91.59 0.9K
14:34 91.60 91.60 91.60 91.60 0.2K
14:36 91.57 91.57 91.57 91.57 0.5K
14:37 91.57 91.57 91.56 91.56 0.7K
14:38 91.56 91.56 91.53 91.53 1.6K
14:41 91.54 91.54 91.54 91.54 0.3K
14:42 91.55 91.55 91.55 91.55 0.2K
14:43 91.55 91.57 91.55 91.57 0.5K
14:44 91.56 91.56 91.56 91.56 0.3K
14:45 91.55 91.57 91.54 91.54 0.4K
14:47 91.55 91.55 91.55 91.55 0.8K
14:48 91.56 91.56 91.56 91.56 0.2K
14:49 91.56 91.56 91.55 91.55 0.4K
14:50 91.55 91.55 91.55 91.55 1.4K
14:52 91.53 91.53 91.53 91.53 0.8K
14:57 91.53 91.53 91.53 91.53 1.2K
14:58 91.54 91.54 91.54 91.54 0.3K
14:59 91.53 91.54 91.53 91.54 0.7K
15:00 91.52 91.52 91.52 91.52 0.5K
15:02 91.51 91.51 91.51 91.51 0.1K
15:03 91.49 91.49 91.49 91.49 1.9K
15:06 91.51 91.51 91.47 91.47 1.3K
15:08 91.48 91.49 91.48 91.49 0.4K
15:10 91.49 91.50 91.49 91.50 0.6K
15:11 91.49 91.49 91.48 91.48 0.6K
15:12 91.49 91.49 91.47 91.47 0.6K
15:13 91.46 91.46 91.46 91.46 0.1K
15:14 91.48 91.50 91.48 91.50 0.4K
15:15 91.49 91.49 91.49 91.49 0.2K
15:16 91.49 91.49 91.49 91.49 0.5K
15:17 91.48 91.48 91.47 91.47 1.1K
15:18 91.47 91.47 91.47 91.47 0.4K
15:19 91.48 91.48 91.48 91.48 0.3K
15:20 91.47 91.48 91.47 91.48 0.5K
15:21 91.47 91.47 91.47 91.47 0.6K
15:22 91.46 91.46 91.46 91.46 0.2K
15:23 91.48 91.48 91.48 91.48 1.0K
15:24 91.48 91.48 91.48 91.48 0.2K
15:25 91.48 91.48 91.45 91.45 0.6K
15:27 91.52 91.52 91.52 91.52 0.1K
15:28 91.53 91.53 91.53 91.53 0.3K
15:29 91.52 91.53 91.52 91.53 0.6K
15:30 91.53 91.53 91.52 91.52 0.4K
15:31 91.52 91.53 91.52 91.52 0.4K
15:32 91.52 91.52 91.52 91.52 0.9K
15:33 91.51 91.51 91.51 91.51 0.7K
15:34 91.51 91.51 91.51 91.51 0.3K
15:35 91.51 91.51 91.51 91.51 1.0K
15:36 91.52 91.52 91.52 91.52 0.7K
15:38 91.54 91.54 91.53 91.53 1.5K
15:40 91.52 91.52 91.50 91.51 1.1K
15:43 91.50 91.50 91.49 91.49 0.3K
15:44 91.49 91.49 91.48 91.48 1.3K
15:45 91.50 91.50 91.50 91.50 0.2K
15:46 91.50 91.50 91.50 91.50 0.3K
15:47 91.51 91.51 91.50 91.50 5.8K
15:48 91.51 91.51 91.51 91.51 0.5K
15:49 91.49 91.49 91.49 91.49 0.4K
15:50 91.48 91.48 91.46 91.46 0.7K
15:51 91.46 91.48 91.46 91.48 0.4K
15:52 91.47 91.47 91.47 91.47 0.7K
15:53 91.49 91.50 91.49 91.50 2.8K
15:54 91.51 91.53 91.51 91.53 1.0K
15:55 91.58 91.58 91.55 91.55 3.7K
15:56 91.58 91.58 91.58 91.58 0.8K
15:57 91.59 91.62 91.59 91.61 2.7K
15:58 91.60 91.60 91.58 91.58 8.6K
15:59 91.57 91.60 91.56 91.60 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available