Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.20 91.20 91.20 91.20 1.1K
09:33 91.49 91.49 91.49 91.49 0.1K
09:34 91.43 91.43 91.43 91.43 0.4K
09:36 91.46 91.46 91.46 91.46 0.2K
09:38 91.50 91.53 91.50 91.53 0.5K
09:48 91.59 91.59 91.59 91.59 0.2K
09:52 91.57 91.57 91.57 91.57 0.1K
09:53 91.57 91.57 91.57 91.57 0.8K
09:59 91.45 91.45 91.45 91.45 0.2K
10:03 91.48 91.56 91.48 91.56 0.5K
10:04 91.55 91.55 91.55 91.55 0.2K
10:06 91.58 91.58 91.58 91.58 0.1K
10:08 91.59 91.59 91.59 91.59 0.8K
10:11 91.57 91.57 91.57 91.57 0.2K
10:13 91.52 91.52 91.52 91.52 0.4K
10:21 91.60 91.60 91.60 91.60 0.5K
10:24 91.52 91.52 91.52 91.51 0.2K
10:27 91.51 91.51 91.49 91.49 2.6K
10:38 91.34 91.34 91.34 91.34 0.1K
10:39 91.30 91.30 91.30 91.30 0.2K
10:40 91.20 91.21 91.20 91.21 1.2K
10:42 91.25 91.25 91.23 91.25 1.6K
10:43 91.22 91.22 91.22 91.22 1.1K
10:46 91.05 91.06 91.05 91.06 1.2K
10:49 91.08 91.08 91.08 91.08 0.9K
10:50 91.05 91.05 91.05 91.05 0.4K
10:51 91.07 91.07 91.07 91.07 1.2K
10:52 91.08 91.08 91.08 91.08 0.8K
10:58 91.04 91.05 91.04 91.05 10.2K
10:59 91.04 91.05 91.04 91.05 17.3K
11:00 91.04 91.04 91.04 91.04 0.1K
11:01 90.97 90.97 90.97 90.97 10.2K
11:02 90.89 90.89 90.89 90.89 0.7K
11:05 90.82 90.82 90.82 90.82 0.8K
11:08 90.79 90.79 90.72 90.72 1.7K
11:13 90.82 90.82 90.79 90.80 12.0K
11:14 90.80 90.82 90.80 90.81 5.9K
11:15 90.81 90.82 90.77 90.77 4.8K
11:16 90.77 90.77 90.75 90.75 75.9K
11:17 90.75 90.75 90.75 90.75 1.7K
11:18 90.75 90.76 90.73 90.74 7.2K
11:19 90.74 90.77 90.74 90.76 9.2K
11:20 90.77 90.78 90.76 90.77 5.4K
11:21 90.74 90.77 90.74 90.74 14.4K
11:22 90.74 90.74 90.71 90.73 2.3K
11:24 90.74 90.74 90.74 90.74 0.1K
11:26 90.70 90.70 90.69 90.69 0.5K
11:28 90.75 90.75 90.73 90.73 61.6K
11:32 90.75 90.75 90.75 90.75 0.3K
11:38 90.74 90.74 90.74 90.74 1.2K
11:39 90.82 90.82 90.82 90.82 0.6K
11:40 90.83 90.88 90.83 90.88 2.7K
11:41 90.86 90.86 90.86 90.86 1.7K
11:42 90.86 90.86 90.86 90.86 0.3K
11:43 90.85 90.85 90.85 90.85 0.9K
11:44 90.86 90.90 90.86 90.90 1.1K
11:46 90.91 90.91 90.91 90.91 0.6K
11:50 90.99 90.99 90.99 90.99 0.2K
11:53 91.01 91.03 91.01 91.03 3.0K
11:54 90.98 90.98 90.98 90.98 0.5K
11:55 91.03 91.03 91.03 91.03 0.2K
11:56 91.06 91.07 91.06 91.07 0.6K
11:59 91.09 91.10 91.09 91.10 58.9K
12:00 91.10 91.10 91.09 91.09 2.0K
12:01 91.13 91.13 91.13 91.13 0.1K
12:02 91.12 91.12 91.12 91.12 0.2K
12:05 91.09 91.09 91.09 91.09 0.1K
12:06 91.07 91.07 91.07 91.07 0.3K
12:08 91.10 91.10 91.10 91.10 0.3K
12:09 91.10 91.11 91.10 91.11 0.6K
12:10 91.08 91.09 91.08 91.09 0.4K
12:11 91.04 91.04 91.04 91.04 0.1K
12:15 91.08 91.08 91.08 91.08 0.1K
12:16 91.09 91.09 91.09 91.09 0.3K
12:18 91.04 91.04 91.04 91.04 0.8K
12:19 91.06 91.06 91.06 91.06 0.4K
12:22 91.05 91.05 91.05 91.05 0.1K
12:25 91.06 91.06 91.06 91.06 0.7K
12:27 91.06 91.06 91.06 91.06 0.3K
12:29 91.02 91.02 91.02 91.02 0.1K
12:36 91.04 91.04 91.04 91.04 0.5K
12:40 91.02 91.02 91.02 91.02 0.3K
12:44 91.03 91.03 91.02 91.02 0.3K
12:48 91.05 91.05 91.05 91.05 0.1K
12:50 91.02 91.02 91.02 91.02 0.4K
12:51 91.05 91.05 91.05 91.05 0.7K
12:54 91.09 91.12 91.09 91.12 1.2K
12:55 91.13 91.13 91.13 91.13 0.1K
12:56 91.16 91.16 91.16 91.16 0.1K
13:02 91.19 91.20 91.19 91.20 0.6K
13:08 91.15 91.15 91.15 91.15 0.1K
13:09 91.16 91.16 91.16 91.16 0.2K
13:14 91.21 91.21 91.21 91.21 0.3K
13:18 91.14 91.14 91.14 91.14 0.9K
13:21 91.16 91.16 91.14 91.14 0.4K
13:30 91.17 91.17 91.17 91.17 0.3K
13:32 91.15 91.15 91.15 91.15 0.4K
13:35 91.17 91.17 91.17 91.17 0.3K
13:40 91.18 91.18 91.17 91.17 1.0K
13:45 91.18 91.18 91.18 91.18 1.2K
13:46 91.18 91.18 91.18 91.18 0.3K
13:50 91.20 91.20 91.20 91.20 0.1K
13:51 91.20 91.20 91.20 91.20 0.2K
13:53 91.20 91.20 91.20 91.20 0.2K
13:55 91.19 91.19 91.19 91.19 0.1K
14:01 91.16 91.16 91.15 91.15 0.8K
14:02 91.16 91.16 91.16 91.16 0.4K
14:07 91.12 91.12 91.12 91.12 0.2K
14:17 91.13 91.13 91.13 91.13 0.2K
14:18 91.10 91.10 91.10 91.09 0.5K
14:19 91.11 91.11 91.11 91.11 0.3K
14:30 91.04 91.05 91.04 91.05 0.2K
14:31 91.02 91.02 91.02 91.02 0.1K
14:35 91.06 91.06 91.06 91.06 0.4K
14:37 91.05 91.05 91.05 91.05 0.1K
14:40 91.04 91.04 91.04 91.04 0.1K
14:41 91.04 91.04 91.04 91.04 0.1K
14:43 91.00 91.00 91.00 91.00 0.7K
14:46 90.99 90.99 90.99 90.99 0.1K
14:48 91.01 91.01 91.01 91.01 0.1K
14:50 91.01 91.03 91.01 91.03 0.3K
14:51 91.02 91.02 91.02 91.02 0.4K
14:52 91.03 91.03 91.02 91.02 0.5K
14:56 91.02 91.02 91.02 91.02 0.1K
14:58 91.01 91.01 91.01 91.01 1.3K
14:59 90.98 90.98 90.98 90.98 0.5K
15:04 90.98 90.98 90.98 90.98 0.1K
15:07 90.99 90.99 90.99 90.99 0.4K
15:09 91.00 91.00 91.00 91.00 0.6K
15:11 91.05 91.05 91.05 91.05 0.3K
15:16 91.11 91.11 91.11 91.11 0.1K
15:17 91.12 91.12 91.12 91.12 0.1K
15:19 91.14 91.14 91.14 91.14 0.5K
15:24 91.09 91.09 91.09 91.09 0.3K
15:27 91.09 91.09 91.09 91.09 0.2K
15:29 91.07 91.07 91.07 91.07 0.1K
15:30 91.05 91.05 91.05 91.05 0.3K
15:33 91.03 91.03 91.03 91.03 0.7K
15:34 91.00 91.00 91.00 91.00 0.3K
15:35 91.00 91.00 91.00 91.00 2.7K
15:36 91.01 91.01 91.01 91.01 0.3K
15:40 91.02 91.02 91.02 91.02 0.1K
15:42 91.04 91.04 91.04 91.04 0.6K
15:44 91.05 91.05 91.05 91.05 0.4K
15:45 91.06 91.06 91.06 91.06 0.2K
15:48 91.08 91.08 91.08 91.08 0.2K
15:50 91.10 91.10 91.10 91.10 0.3K
15:51 91.08 91.08 91.08 91.08 1.0K
15:52 91.07 91.07 91.06 91.06 0.5K
15:53 91.08 91.08 91.08 91.08 0.5K
15:54 91.09 91.14 91.09 91.14 1.4K
15:55 91.14 91.14 91.12 91.12 0.4K
15:56 91.12 91.12 91.12 91.12 0.3K
15:57 91.13 91.13 91.10 91.11 1.5K
15:58 91.11 91.13 91.11 91.13 3.0K
15:59 91.14 91.16 91.08 91.08 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available