Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.79 90.94 90.79 90.94 4.5K
09:32 90.72 90.72 90.65 90.65 8.7K
09:35 90.60 90.60 90.60 90.60 0.2K
09:36 90.65 90.68 90.65 90.68 0.6K
09:38 90.68 90.68 90.68 90.68 2.6K
09:39 90.69 90.69 90.69 90.69 0.1K
09:42 90.76 90.76 90.76 90.76 0.7K
09:51 90.87 90.87 90.87 90.87 1.0K
09:55 90.96 90.98 90.96 90.98 0.2K
09:56 90.98 90.98 90.98 90.98 0.2K
09:58 90.98 90.98 90.98 90.98 0.1K
09:59 91.00 91.00 91.00 91.00 1.1K
10:00 90.97 90.97 90.97 90.97 0.3K
10:01 90.98 91.04 90.98 91.04 0.3K
10:02 91.08 91.10 91.08 91.10 0.3K
10:04 91.14 91.14 91.14 91.14 0.3K
10:05 91.09 91.11 91.09 91.11 0.3K
10:08 91.07 91.07 91.07 91.07 0.8K
10:16 91.16 91.16 91.16 91.16 0.2K
10:18 91.14 91.14 91.14 91.14 0.2K
10:24 91.28 91.35 91.28 91.35 6.9K
10:28 91.14 91.14 91.14 91.14 0.5K
10:29 91.18 91.18 91.18 91.18 0.7K
10:32 91.31 91.31 91.31 91.31 0.1K
10:33 91.28 91.30 91.28 91.30 0.2K
10:34 91.29 91.29 91.29 91.29 0.1K
10:35 91.33 91.33 91.33 91.33 0.9K
10:36 91.33 91.33 91.33 91.33 0.6K
10:37 91.36 91.36 91.36 91.36 0.3K
10:38 91.37 91.37 91.36 91.36 0.7K
10:40 91.36 91.36 91.36 91.36 0.1K
10:41 91.32 91.39 91.32 91.39 1.8K
10:44 91.39 91.39 91.39 91.39 0.1K
10:46 91.38 91.38 91.38 91.38 0.1K
10:47 91.34 91.34 91.34 91.34 0.2K
10:50 91.37 91.37 91.37 91.37 0.1K
10:53 91.40 91.40 91.40 91.40 0.2K
10:54 91.37 91.37 91.37 91.37 0.5K
10:57 91.38 91.38 91.38 91.38 0.2K
10:59 91.40 91.40 91.40 91.40 0.1K
11:00 91.41 91.41 91.41 91.41 0.6K
11:04 91.41 91.41 91.41 91.41 0.2K
11:07 91.39 91.39 91.39 91.39 0.4K
11:08 91.32 91.32 91.32 91.32 0.1K
11:09 91.29 91.29 91.28 91.28 0.5K
11:12 91.30 91.30 91.30 91.30 0.5K
11:13 91.30 91.30 91.30 91.30 0.1K
11:14 91.35 91.35 91.35 91.35 0.2K
11:16 91.35 91.36 91.35 91.36 0.5K
11:18 91.36 91.36 91.36 91.36 0.1K
11:19 91.32 91.32 91.32 91.32 0.3K
11:20 91.30 91.30 91.30 91.30 0.4K
11:22 91.37 91.37 91.37 91.37 0.1K
11:23 91.36 91.36 91.36 91.36 0.4K
11:30 91.35 91.35 91.35 91.35 0.4K
11:31 91.37 91.37 91.37 91.37 0.3K
11:34 91.36 91.36 91.36 91.36 0.1K
11:35 91.32 91.33 91.32 91.33 0.4K
11:38 91.39 91.39 91.39 91.39 0.8K
11:41 91.43 91.43 91.43 91.43 0.2K
11:42 91.45 91.47 91.45 91.47 0.5K
11:45 91.46 91.46 91.46 91.46 3.8K
12:00 91.52 91.52 91.52 91.52 0.9K
12:06 91.49 91.49 91.49 91.49 0.2K
12:12 91.48 91.48 91.48 91.48 0.3K
12:15 91.50 91.50 91.50 91.50 1.0K
12:19 91.49 91.49 91.49 91.49 0.1K
12:22 91.46 91.46 91.46 91.46 0.7K
12:32 91.36 91.36 91.36 91.36 0.1K
12:34 91.34 91.34 91.34 91.34 0.6K
12:36 91.34 91.34 91.34 91.34 0.2K
12:40 91.38 91.38 91.38 91.38 0.6K
12:44 91.41 91.41 91.41 91.41 0.3K
12:45 91.41 91.41 91.41 91.41 0.3K
12:50 91.42 91.43 91.42 91.42 0.3K
12:51 91.47 91.47 91.47 91.47 0.8K
12:55 91.47 91.47 91.47 91.47 0.2K
12:56 91.44 91.44 91.44 91.44 0.3K
12:59 91.44 91.44 91.44 91.44 0.7K
13:06 91.52 91.52 91.52 91.52 0.5K
13:08 91.55 91.55 91.54 91.54 0.4K
13:09 91.53 91.53 91.53 91.53 0.2K
13:15 91.55 91.55 91.55 91.55 0.2K
13:17 91.55 91.55 91.55 91.55 0.5K
13:25 91.52 91.52 91.52 91.52 0.1K
13:27 91.44 91.44 91.44 91.44 1.7K
13:41 91.45 91.45 91.45 91.45 0.8K
13:54 91.51 91.52 91.51 91.52 1.3K
14:03 91.53 91.53 91.53 91.53 0.3K
14:08 91.51 91.51 91.51 91.51 0.6K
14:09 91.49 91.49 91.49 91.49 0.1K
14:14 91.48 91.48 91.48 91.48 0.3K
14:15 91.43 91.43 91.43 91.43 0.3K
14:20 91.48 91.48 91.48 91.48 0.6K
14:21 91.50 91.50 91.50 91.50 0.4K
14:24 91.55 91.55 91.55 91.55 1.1K
14:33 91.59 91.59 91.59 91.59 0.3K
14:38 91.57 91.57 91.57 91.57 0.6K
14:39 91.60 91.60 91.60 91.60 0.2K
14:41 91.58 91.58 91.58 91.58 0.1K
14:48 91.56 91.56 91.56 91.56 0.5K
14:53 91.56 91.56 91.56 91.56 0.2K
14:54 91.57 91.57 91.57 91.57 0.9K
15:10 91.61 91.61 91.61 91.61 0.4K
15:15 91.60 91.60 91.60 91.60 0.3K
15:18 91.62 91.62 91.62 91.62 0.5K
15:20 91.63 91.63 91.63 91.63 0.3K
15:22 91.64 91.64 91.63 91.63 0.5K
15:24 91.70 91.70 91.70 91.70 0.4K
15:25 91.65 91.66 91.65 91.66 0.6K
15:29 91.72 91.72 91.72 91.72 0.4K
15:34 91.71 91.71 91.71 91.71 2.9K
15:36 91.69 91.69 91.69 91.69 1.8K
15:37 91.67 91.69 91.66 91.66 8.3K
15:38 91.66 91.66 91.66 91.66 1.2K
15:39 91.69 91.69 91.67 91.67 1.1K
15:42 91.64 91.64 91.64 91.64 0.1K
15:44 91.66 91.66 91.66 91.66 0.8K
15:45 91.67 91.67 91.67 91.67 0.4K
15:48 91.67 91.67 91.67 91.67 0.2K
15:49 91.66 91.66 91.66 91.66 0.2K
15:50 91.65 91.65 91.61 91.61 1.6K
15:51 91.58 91.59 91.58 91.59 0.4K
15:52 91.62 91.62 91.59 91.59 4.4K
15:53 91.62 91.62 91.62 91.62 0.2K
15:54 91.60 91.61 91.60 91.60 1.1K
15:55 91.58 91.58 91.58 91.58 0.1K
15:56 91.56 91.56 91.56 91.56 0.1K
15:57 91.51 91.51 91.51 91.51 0.4K
15:58 91.49 91.51 91.49 91.51 2.1K
15:59 91.51 91.53 91.44 91.44 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available