Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.24 92.24 92.22 92.22 1.2K
09:33 92.07 92.07 92.07 92.07 0.8K
09:37 92.03 92.03 92.03 92.03 0.6K
09:39 91.98 91.98 91.98 91.98 0.6K
09:41 92.04 92.04 92.04 92.04 0.6K
09:45 91.91 91.91 91.91 91.91 0.5K
09:47 91.88 91.88 91.88 91.88 0.1K
09:49 91.91 91.91 91.91 91.91 0.6K
09:53 91.89 91.89 91.89 91.89 0.2K
09:56 91.83 91.84 91.80 91.80 1.2K
10:01 91.66 91.66 91.66 91.66 1.0K
10:04 91.69 91.69 91.69 91.69 2.4K
10:05 91.61 91.61 91.61 91.61 0.3K
10:12 91.44 91.44 91.44 91.44 0.9K
10:15 91.47 91.47 91.46 91.46 0.4K
10:19 91.35 91.35 91.35 91.35 0.5K
10:26 91.27 91.27 91.25 91.25 9.4K
10:27 91.25 91.25 91.25 91.25 76.8K
10:28 91.25 91.27 91.23 91.27 2.2K
10:29 91.24 91.27 91.24 91.26 4.8K
10:30 91.24 91.26 91.24 91.26 1.0K
10:31 91.22 91.22 91.22 91.22 1.0K
10:33 91.26 91.26 91.25 91.26 3.2K
10:34 91.25 91.25 91.21 91.21 2.4K
10:35 91.18 91.18 91.10 91.10 49.5K
10:36 91.10 91.11 91.10 91.11 4.4K
10:37 91.11 91.13 91.09 91.11 45.2K
10:38 91.11 91.19 91.11 91.19 64.8K
10:39 91.19 91.19 91.14 91.15 3.1K
10:40 91.15 91.17 91.15 91.17 3.8K
10:41 91.16 91.18 91.13 91.13 20.6K
10:42 91.13 91.13 91.11 91.11 2.3K
10:43 91.11 91.11 91.09 91.09 4.8K
10:44 91.12 91.12 91.12 91.12 6.5K
10:45 91.13 91.13 91.12 91.12 13.3K
10:46 91.14 91.14 91.03 91.03 21.5K
10:47 91.05 91.05 91.05 91.05 0.2K
10:48 91.06 91.06 91.06 91.06 2.3K
10:49 91.07 91.07 91.05 91.05 1.7K
10:50 91.04 91.12 91.04 91.10 45.1K
10:51 91.15 91.15 91.09 91.09 9.6K
10:52 91.07 91.07 91.02 91.02 3.6K
10:53 91.01 91.01 90.97 90.98 4.2K
10:54 90.98 90.98 90.97 90.98 1.2K
10:55 90.98 90.99 90.97 90.97 1.8K
10:56 90.96 90.96 90.96 90.96 0.6K
10:57 90.96 90.96 90.96 90.96 0.6K
10:58 90.94 90.97 90.94 90.97 7.9K
10:59 91.03 91.03 91.03 91.03 3.3K
11:01 90.99 90.99 90.99 90.99 1.0K
11:02 90.97 91.00 90.97 91.00 3.9K
11:03 90.99 90.99 90.99 90.99 0.4K
11:04 90.91 90.93 90.88 90.93 3.8K
11:06 90.91 90.91 90.91 90.91 1.8K
11:07 90.91 90.96 90.90 90.96 7.9K
11:08 90.92 90.92 90.92 90.92 0.3K
11:09 90.87 90.90 90.86 90.86 4.9K
11:10 90.91 90.93 90.89 90.93 17.5K
11:11 90.99 90.99 90.99 90.99 0.9K
11:12 90.98 90.98 90.93 90.93 1.9K
11:13 90.93 90.97 90.93 90.97 4.6K
11:14 90.98 91.03 90.98 91.00 6.2K
11:15 91.01 91.05 91.01 91.03 3.8K
11:17 91.07 91.09 91.07 91.09 0.4K
11:20 91.06 91.06 91.02 91.02 2.3K
11:21 91.05 91.06 91.05 91.06 0.9K
11:22 91.06 91.07 91.06 91.07 1.0K
11:23 91.06 91.06 91.06 91.06 18.7K
11:24 91.08 91.09 91.08 91.09 6.0K
11:25 91.09 91.09 91.07 91.07 5.3K
11:26 91.07 91.07 91.06 91.06 2.7K
11:27 91.06 91.07 91.06 91.07 8.3K
11:28 91.07 91.08 91.07 91.08 2.3K
11:29 91.12 91.12 91.12 91.12 0.2K
11:30 91.10 91.10 91.10 91.10 9.5K
11:32 91.10 91.10 91.10 91.10 0.9K
11:34 91.05 91.05 91.01 91.01 1.9K
11:35 91.00 91.00 90.98 90.98 0.4K
11:36 90.95 90.97 90.95 90.97 0.3K
11:38 90.95 90.95 90.94 90.94 1.0K
11:39 90.95 90.95 90.95 90.95 2.0K
11:41 90.94 90.94 90.87 90.87 6.1K
11:43 90.88 90.88 90.88 90.88 1.6K
11:44 90.89 90.90 90.89 90.90 2.8K
11:47 90.96 90.96 90.94 90.94 8.2K
11:48 90.97 90.97 90.97 90.97 0.6K
11:49 90.93 90.93 90.92 90.92 1.1K
11:54 90.94 90.94 90.94 90.94 0.1K
11:55 90.87 90.87 90.84 90.84 6.8K
11:56 90.87 90.87 90.82 90.83 0.6K
11:58 90.81 90.81 90.81 90.81 0.5K
11:59 90.82 90.82 90.82 90.82 0.3K
12:00 90.84 90.84 90.84 90.84 0.2K
12:01 90.87 90.87 90.87 90.87 0.5K
12:06 90.83 90.83 90.83 90.83 0.5K
12:07 90.88 90.88 90.88 90.88 0.1K
12:09 90.81 90.81 90.81 90.81 0.2K
12:12 90.83 90.83 90.83 90.83 0.1K
12:14 90.82 90.83 90.81 90.83 4.2K
12:16 90.84 90.84 90.84 90.84 0.6K
12:17 90.88 90.88 90.88 90.88 1.2K
12:20 90.90 90.90 90.90 90.90 0.2K
12:26 90.82 90.82 90.82 90.82 0.1K
12:28 90.83 90.83 90.83 90.83 0.2K
12:29 90.84 90.84 90.84 90.84 0.1K
12:30 90.82 90.82 90.82 90.82 2.6K
12:33 90.82 90.82 90.82 90.82 0.1K
12:35 90.79 90.79 90.79 90.79 5.0K
12:37 90.80 90.80 90.80 90.80 0.8K
12:38 90.86 90.86 90.86 90.86 0.4K
12:44 90.87 90.87 90.87 90.87 0.7K
12:45 90.91 90.91 90.91 90.91 0.1K
12:46 90.86 90.86 90.86 90.86 5.7K
12:49 90.84 90.84 90.84 90.84 0.3K
12:50 90.78 90.78 90.77 90.77 0.4K
12:51 90.77 90.77 90.77 90.77 0.2K
12:58 90.82 90.82 90.82 90.82 0.2K
13:02 90.84 90.84 90.84 90.84 0.2K
13:08 90.80 90.80 90.80 90.80 0.3K
13:15 90.83 90.83 90.83 90.83 0.7K
13:29 90.86 90.86 90.86 90.86 2.0K
13:44 90.78 90.78 90.78 90.78 8.5K
13:52 90.65 90.65 90.65 90.65 0.1K
13:55 90.66 90.66 90.66 90.66 0.6K
13:56 90.62 90.62 90.62 90.62 0.2K
13:58 90.56 90.56 90.56 90.56 0.4K
13:59 90.64 90.66 90.64 90.66 0.2K
14:00 90.68 90.68 90.68 90.68 0.1K
14:01 90.66 90.66 90.66 90.66 0.5K
14:04 90.65 90.68 90.65 90.68 1.1K
14:08 90.74 90.74 90.74 90.74 0.3K
14:13 90.69 90.69 90.69 90.69 0.1K
14:14 90.74 90.74 90.74 90.74 0.2K
14:16 90.71 90.71 90.71 90.71 0.8K
14:21 90.67 90.69 90.67 90.69 0.4K
14:23 90.67 90.67 90.67 90.67 0.9K
14:26 90.68 90.69 90.68 90.69 0.3K
14:27 90.70 90.70 90.70 90.70 0.4K
14:30 90.66 90.66 90.66 90.66 0.1K
14:31 90.67 90.67 90.67 90.67 0.7K
14:35 90.71 90.71 90.66 90.66 1.5K
14:38 90.69 90.69 90.69 90.69 0.2K
14:39 90.69 90.69 90.69 90.69 0.2K
14:41 90.73 90.73 90.71 90.71 0.5K
14:42 90.78 90.78 90.78 90.78 2.1K
14:45 90.82 90.82 90.82 90.82 0.3K
14:46 90.82 90.82 90.82 90.82 0.2K
14:50 90.81 90.81 90.81 90.81 34.4K
14:52 90.78 90.78 90.78 90.78 2.0K
14:53 90.73 90.73 90.72 90.72 1.0K
14:54 90.71 90.71 90.66 90.69 2.3K
14:55 90.66 90.69 90.66 90.68 0.8K
14:56 90.70 90.71 90.69 90.71 4.0K
14:57 90.71 90.71 90.71 90.71 0.1K
14:58 90.71 90.72 90.71 90.72 3.8K
15:01 90.73 90.73 90.70 90.70 1.0K
15:02 90.69 90.71 90.69 90.71 1.7K
15:05 90.78 90.78 90.78 90.78 2.8K
15:08 90.65 90.65 90.65 90.65 0.3K
15:09 90.67 90.67 90.65 90.65 2.4K
15:10 90.67 90.68 90.67 90.68 3.8K
15:12 90.69 90.69 90.69 90.69 3.3K
15:13 90.71 90.71 90.71 90.71 1.6K
15:15 90.71 90.72 90.71 90.71 2.9K
15:16 90.72 90.72 90.72 90.72 1.4K
15:17 90.73 90.73 90.73 90.73 0.7K
15:19 90.74 90.75 90.74 90.75 3.0K
15:20 90.73 90.73 90.73 90.73 5.0K
15:25 90.73 90.73 90.73 90.73 0.9K
15:26 90.74 90.74 90.74 90.74 3.1K
15:27 90.75 90.76 90.73 90.73 2.3K
15:28 90.70 90.70 90.69 90.69 34.2K
15:29 90.70 90.70 90.70 90.70 0.7K
15:30 90.73 90.73 90.73 90.73 1.4K
15:32 90.72 90.72 90.72 90.72 2.0K
15:34 90.71 90.71 90.71 90.71 0.2K
15:35 90.75 90.75 90.75 90.75 1.3K
15:41 90.73 90.73 90.73 90.73 1.5K
15:42 90.71 90.73 90.71 90.73 5.9K
15:44 90.70 90.70 90.68 90.68 9.3K
15:46 90.66 90.66 90.66 90.66 0.8K
15:47 90.70 90.70 90.70 90.70 0.9K
15:48 90.68 90.68 90.67 90.67 2.2K
15:49 90.69 90.72 90.64 90.64 5.5K
15:50 90.65 90.73 90.64 90.69 5.7K
15:51 90.68 90.69 90.66 90.66 4.8K
15:52 90.66 90.68 90.66 90.68 4.4K
15:53 90.67 90.71 90.67 90.71 4.4K
15:54 90.75 90.76 90.71 90.75 6.5K
15:55 90.76 90.81 90.73 90.78 6.3K
15:56 90.80 90.81 90.74 90.79 13.1K
15:57 90.76 90.80 90.75 90.76 9.6K
15:58 90.79 90.79 90.79 90.79 1.9K
15:59 90.82 90.85 90.77 90.85 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available