Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.44 89.63 89.34 89.62 12.8K
09:31 89.63 89.63 89.63 89.63 2.3K
09:32 89.79 89.79 89.79 89.79 0.2K
09:34 89.78 89.78 89.78 89.78 1.1K
09:36 89.90 89.90 89.90 89.90 6.7K
09:37 89.89 89.91 89.89 89.91 1.1K
09:38 90.01 90.01 90.01 90.01 0.5K
09:39 90.18 90.18 90.18 90.18 0.4K
09:42 90.16 90.16 90.06 90.10 1.9K
09:43 90.11 90.11 90.11 90.11 0.4K
09:44 90.11 90.11 90.11 90.11 0.7K
09:45 90.17 90.17 90.17 90.17 0.1K
09:46 90.12 90.12 90.12 90.12 0.2K
09:47 90.04 90.04 90.04 90.04 0.9K
09:51 89.84 89.84 89.84 89.84 0.5K
09:52 89.94 89.94 89.94 89.94 0.1K
09:55 90.01 90.01 90.01 90.01 0.2K
09:58 90.02 90.02 90.02 90.02 0.4K
10:01 90.09 90.09 90.09 90.09 0.3K
10:02 90.07 90.07 90.07 90.07 0.2K
10:04 90.06 90.06 90.06 90.06 0.7K
10:10 90.00 90.00 90.00 90.00 0.1K
10:11 90.01 90.04 90.01 90.04 0.7K
10:14 90.26 90.26 90.26 90.26 10.8K
10:18 90.25 90.25 90.25 90.25 0.3K
10:19 90.28 90.28 90.24 90.24 6.3K
10:20 90.23 90.26 90.23 90.26 0.4K
10:24 90.35 90.35 90.35 90.35 0.4K
10:26 90.47 90.47 90.47 90.47 0.4K
10:27 90.53 90.54 90.53 90.53 1.5K
10:28 90.61 90.61 90.61 90.61 0.2K
10:30 90.65 90.79 90.65 90.79 1.4K
10:34 90.82 90.82 90.81 90.81 0.5K
10:35 90.75 90.75 90.75 90.75 0.5K
10:36 90.75 90.75 90.75 90.75 0.3K
10:39 90.80 90.80 90.80 90.80 0.4K
10:40 90.84 90.84 90.84 90.84 0.2K
10:42 90.77 90.77 90.77 90.77 2.0K
10:46 90.79 90.79 90.79 90.79 0.2K
10:47 90.82 90.82 90.78 90.78 0.5K
10:52 90.90 90.92 90.90 90.92 0.7K
10:53 90.92 90.92 90.92 90.92 0.5K
10:55 90.97 90.97 90.97 90.97 0.3K
10:57 90.94 90.94 90.94 90.94 1.2K
10:58 90.87 90.87 90.87 90.87 0.4K
11:00 90.85 90.85 90.85 90.85 0.8K
11:02 91.00 91.09 91.00 91.09 0.4K
11:05 91.20 91.20 91.20 91.20 0.4K
11:07 91.16 91.16 91.16 91.16 0.5K
11:08 91.19 91.19 91.19 91.19 0.2K
11:09 91.17 91.17 91.17 91.17 0.5K
11:10 91.21 91.21 91.21 91.21 0.1K
11:11 91.26 91.26 91.26 91.26 0.2K
11:12 91.27 91.27 91.27 91.27 0.2K
11:14 91.28 91.28 91.28 91.28 0.6K
11:15 91.27 91.27 91.27 91.27 0.1K
11:19 91.41 91.41 91.41 91.41 0.3K
11:21 91.40 91.40 91.40 91.40 0.2K
11:24 91.50 91.50 91.50 91.50 0.2K
11:25 91.44 91.44 91.44 91.44 0.3K
11:29 91.46 91.46 91.46 91.46 0.2K
11:30 91.46 91.50 91.46 91.50 0.4K
11:32 91.49 91.49 91.49 91.49 0.1K
11:35 91.58 91.59 91.56 91.56 21.6K
11:36 91.63 91.63 91.63 91.63 0.3K
11:37 91.67 91.68 91.67 91.68 0.6K
11:41 91.82 91.82 91.82 91.82 0.2K
11:42 91.88 91.88 91.88 91.88 0.1K
11:43 91.87 91.92 91.87 91.92 2.5K
11:44 91.90 91.90 91.89 91.90 0.5K
11:45 91.87 91.87 91.78 91.78 0.8K
11:47 91.80 91.80 91.80 91.80 0.1K
11:48 91.80 91.80 91.80 91.80 0.3K
11:49 91.79 91.79 91.79 91.79 0.4K
11:50 91.84 91.84 91.84 91.84 0.2K
11:52 91.68 91.68 91.68 91.68 1.9K
11:53 91.76 91.76 91.76 91.76 0.2K
11:54 91.71 91.71 91.71 91.71 0.2K
11:55 91.72 91.72 91.72 91.72 0.1K
11:56 91.78 91.78 91.78 91.78 0.2K
11:58 91.85 91.86 91.85 91.86 0.3K
12:00 91.73 91.75 91.73 91.75 1.0K
12:02 91.76 91.76 91.76 91.76 0.3K
12:08 91.78 91.78 91.74 91.74 0.5K
12:09 91.80 91.80 91.80 91.80 0.3K
12:13 91.80 91.80 91.80 91.80 0.1K
12:15 91.79 91.82 91.79 91.82 0.9K
12:17 91.81 91.81 91.81 91.81 0.1K
12:18 91.85 91.86 91.85 91.86 0.6K
12:23 91.80 91.80 91.77 91.80 50.6K
12:25 91.81 91.81 91.81 91.81 0.1K
12:26 91.82 91.82 91.82 91.82 0.4K
12:27 91.87 91.87 91.87 91.87 0.2K
12:29 91.93 91.93 91.93 91.93 0.1K
12:30 91.93 91.93 91.93 91.93 0.3K
12:31 91.92 91.92 91.81 91.81 2.7K
12:32 91.77 91.77 91.77 91.77 0.2K
12:33 91.75 91.75 91.75 91.75 1.6K
12:37 91.85 91.88 91.85 91.88 0.5K
12:42 91.89 91.89 91.84 91.84 0.3K
12:44 91.82 91.82 91.82 91.82 0.6K
12:49 91.86 91.86 91.86 91.86 0.2K
12:53 91.87 91.87 91.82 91.82 0.7K
12:56 91.90 91.90 91.89 91.89 0.5K
12:58 91.86 91.86 91.86 91.86 0.4K
13:01 91.78 91.78 91.78 91.78 0.1K
13:03 91.76 91.76 91.76 91.76 0.1K
13:04 91.73 91.73 91.70 91.70 24.8K
13:05 91.70 91.70 91.69 91.70 4.5K
13:06 91.70 91.70 91.69 91.69 8.8K
13:07 91.67 91.70 91.67 91.70 0.4K
13:08 91.71 91.72 91.69 91.72 31.5K
13:09 91.72 91.73 91.69 91.69 1.1K
13:10 91.67 91.67 91.66 91.66 0.8K
13:12 91.65 91.66 91.65 91.66 0.7K
13:13 91.66 91.66 91.66 91.66 0.4K
13:16 91.57 91.57 91.53 91.53 1.7K
13:21 91.51 91.51 91.51 91.51 0.4K
13:22 91.54 91.55 91.54 91.54 58.1K
13:23 91.55 91.55 91.55 91.55 0.4K
13:24 91.50 91.53 91.49 91.52 2.5K
13:25 91.49 91.53 91.49 91.53 0.6K
13:27 91.50 91.52 91.50 91.52 0.8K
13:28 91.48 91.48 91.47 91.47 0.5K
13:29 91.42 91.42 91.42 91.42 0.1K
13:30 91.41 91.43 91.41 91.43 0.3K
13:31 91.41 91.48 91.41 91.48 1.7K
13:32 91.46 91.46 91.44 91.44 1.1K
13:34 91.45 91.46 91.45 91.46 0.5K
13:35 91.46 91.50 91.46 91.50 0.5K
13:37 91.49 91.52 91.49 91.52 0.7K
13:38 91.49 91.49 91.49 91.49 1.2K
13:41 91.46 91.46 91.46 91.46 0.2K
13:42 91.43 91.43 91.43 91.43 0.7K
13:43 91.44 91.47 91.44 91.47 1.8K
13:44 91.46 91.47 91.46 91.47 0.8K
13:45 91.45 91.45 91.44 91.44 1.4K
13:46 91.44 91.45 91.44 91.45 0.4K
13:47 91.45 91.45 91.43 91.43 0.9K
13:48 91.42 91.42 91.42 91.42 0.5K
13:49 91.39 91.39 91.39 91.39 0.1K
13:50 91.39 91.39 91.37 91.37 0.9K
13:52 91.36 91.39 91.36 91.39 1.7K
13:53 91.42 91.46 91.42 91.46 1.8K
13:54 91.53 91.53 91.53 91.53 0.2K
13:55 91.54 91.58 91.54 91.58 0.3K
13:56 91.56 91.56 91.54 91.54 1.7K
13:57 91.49 91.49 91.49 91.49 0.1K
13:58 91.51 91.51 91.51 91.51 0.9K
14:02 91.39 91.39 91.39 91.39 0.3K
14:03 91.40 91.40 91.40 91.40 1.0K
14:05 91.39 91.39 91.39 91.39 0.2K
14:06 91.39 91.44 91.39 91.44 0.8K
14:07 91.44 91.44 91.41 91.41 1.7K
14:08 91.39 91.39 91.33 91.34 1.2K
14:09 91.40 91.40 91.40 91.40 0.1K
14:10 91.44 91.44 91.44 91.44 0.5K
14:11 91.42 91.42 91.42 91.42 0.1K
14:12 91.43 91.43 91.43 91.43 0.7K
14:13 91.43 91.43 91.43 91.43 1.2K
14:14 91.40 91.40 91.40 91.40 1.4K
14:16 91.44 91.44 91.44 91.44 0.3K
14:17 91.47 91.49 91.47 91.49 1.0K
14:18 91.48 91.48 91.48 91.48 0.5K
14:19 91.45 91.45 91.45 91.45 0.8K
14:20 91.47 91.51 91.47 91.51 1.8K
14:21 91.46 91.46 91.46 91.46 1.3K
14:22 91.43 91.43 91.43 91.43 0.4K
14:25 91.48 91.52 91.48 91.52 0.5K
14:26 91.52 91.52 91.52 91.52 0.1K
14:27 91.55 91.55 91.53 91.55 0.3K
14:28 91.55 91.55 91.55 91.55 0.1K
14:30 91.62 91.62 91.61 91.62 0.9K
14:31 91.65 91.69 91.65 91.69 0.4K
14:32 91.66 91.66 91.66 91.66 0.5K
14:33 91.67 91.70 91.67 91.70 0.9K
14:35 91.74 91.74 91.70 91.72 1.1K
14:37 91.73 91.73 91.71 91.71 0.5K
14:38 91.71 91.71 91.70 91.70 1.7K
14:40 91.67 91.67 91.67 91.67 0.7K
14:42 91.66 91.66 91.66 91.66 0.3K
14:43 91.63 91.68 91.63 91.68 1.0K
14:44 91.70 91.70 91.70 91.70 0.1K
14:45 91.65 91.65 91.63 91.63 0.3K
14:47 91.67 91.67 91.64 91.64 0.9K
14:48 91.64 91.64 91.62 91.62 0.9K
14:49 91.63 91.63 91.60 91.60 1.4K
14:50 91.59 91.60 91.59 91.60 0.3K
14:52 91.56 91.56 91.56 91.56 0.7K
14:53 91.54 91.54 91.51 91.51 0.9K
14:55 91.55 91.55 91.55 91.55 0.5K
14:57 91.54 91.54 91.54 91.54 1.6K
14:58 91.55 91.55 91.53 91.54 5.4K
14:59 91.53 91.54 91.53 91.54 0.2K
15:00 91.55 91.55 91.52 91.52 1.2K
15:01 91.54 91.54 91.53 91.53 0.8K
15:02 91.53 91.57 91.53 91.56 6.4K
15:03 91.55 91.55 91.55 91.55 4.7K
15:04 91.54 91.54 91.54 91.54 0.2K
15:05 91.53 91.53 91.53 91.53 0.2K
15:06 91.55 91.55 91.52 91.52 1.2K
15:07 91.52 91.52 91.50 91.50 1.7K
15:08 91.52 91.52 91.52 91.52 0.1K
15:09 91.52 91.52 91.52 91.52 1.4K
15:12 91.54 91.54 91.54 91.54 0.1K
15:13 91.54 91.54 91.49 91.49 1.9K
15:14 91.49 91.51 91.49 91.51 0.6K
15:15 91.50 91.50 91.50 91.50 1.5K
15:17 91.48 91.48 91.48 91.48 0.4K
15:18 91.46 91.48 91.46 91.48 1.2K
15:19 91.47 91.47 91.47 91.47 0.2K
15:20 91.47 91.47 91.47 91.47 0.3K
15:21 91.45 91.45 91.45 91.45 0.9K
15:22 91.38 91.41 91.35 91.41 13.2K
15:24 91.45 91.45 91.45 91.45 0.8K
15:26 91.44 91.44 91.44 91.44 0.8K
15:28 91.41 91.41 91.40 91.41 0.7K
15:30 91.39 91.39 91.37 91.37 0.7K
15:31 91.27 91.27 91.27 91.27 1.2K
15:32 91.17 91.19 91.17 91.19 0.6K
15:33 91.16 91.16 91.12 91.12 0.5K
15:34 91.09 91.09 91.09 91.09 0.5K
15:35 91.13 91.18 91.13 91.18 0.4K
15:36 91.17 91.29 91.17 91.29 1.3K
15:37 91.28 91.28 91.28 91.28 6.2K
15:38 91.34 91.36 91.34 91.35 0.8K
15:39 91.36 91.36 91.31 91.31 1.9K
15:40 91.35 91.37 91.35 91.36 1.1K
15:41 91.27 91.27 91.27 91.27 1.3K
15:42 91.28 91.28 91.26 91.26 0.5K
15:43 91.21 91.21 91.21 91.21 1.3K
15:44 91.23 91.23 91.23 91.23 0.9K
15:45 91.31 91.31 91.31 91.31 0.2K
15:46 91.33 91.38 91.33 91.38 0.8K
15:47 91.35 91.39 91.35 91.36 3.2K
15:48 91.32 91.32 91.32 91.32 1.1K
15:49 91.31 91.31 91.31 91.31 1.3K
15:50 91.24 91.24 91.24 91.24 0.3K
15:51 91.20 91.20 91.20 91.20 1.7K
15:52 91.20 91.20 91.20 91.20 0.8K
15:54 91.26 91.26 91.26 91.26 0.1K
15:55 91.26 91.26 91.17 91.17 2.4K
15:56 91.17 91.17 91.13 91.13 0.9K
15:57 91.14 91.14 91.03 91.06 1.0K
15:58 91.08 91.11 91.08 91.11 0.8K
15:59 91.15 91.16 91.15 91.15 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available