Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.95 90.95 90.95 90.95 1.4K
09:32 90.99 91.10 90.99 91.06 1.4K
09:34 90.91 90.91 90.91 90.91 0.9K
09:37 90.86 90.86 90.86 90.86 0.3K
09:38 90.88 90.88 90.88 90.88 1.5K
09:39 90.90 90.90 90.90 90.90 1.0K
09:41 90.85 90.85 90.85 90.85 0.9K
09:47 90.75 90.75 90.75 90.75 0.3K
09:48 90.71 90.71 90.71 90.71 0.5K
09:51 90.62 90.62 90.62 90.62 0.3K
09:53 90.58 90.58 90.58 90.58 25.6K
09:54 90.57 90.69 90.57 90.69 19.8K
09:55 90.63 90.67 90.61 90.67 17.3K
09:56 90.69 90.73 90.66 90.73 10.5K
09:57 90.75 90.77 90.75 90.77 3.6K
09:58 90.80 90.80 90.80 90.80 4.2K
09:59 90.77 90.77 90.75 90.75 0.4K
10:00 90.71 90.72 90.69 90.69 5.5K
10:01 90.71 90.72 90.71 90.72 2.8K
10:02 90.72 90.72 90.65 90.66 9.2K
10:03 90.63 90.74 90.63 90.74 3.8K
10:04 90.63 90.63 90.63 90.63 0.5K
10:05 90.64 90.64 90.64 90.64 0.8K
10:06 90.63 90.63 90.63 90.63 0.6K
10:11 90.33 90.33 90.33 90.33 2.1K
10:12 90.38 90.39 90.38 90.39 0.6K
10:16 90.54 90.54 90.54 90.54 0.4K
10:18 90.50 90.50 90.50 90.50 0.3K
10:21 90.54 90.54 90.54 90.54 0.2K
10:22 90.49 90.49 90.49 90.49 0.2K
10:23 90.58 90.63 90.58 90.63 0.2K
10:24 90.51 90.51 90.51 90.51 0.8K
10:26 90.45 90.45 90.45 90.45 0.6K
10:27 90.46 90.47 90.46 90.47 0.5K
10:30 90.49 90.49 90.49 90.49 0.1K
10:32 90.47 90.50 90.47 90.50 0.8K
10:37 90.59 90.59 90.59 90.59 0.3K
10:38 90.61 90.61 90.61 90.61 0.1K
10:39 90.68 90.68 90.68 90.68 0.2K
10:41 90.66 90.66 90.66 90.66 0.1K
10:43 90.62 90.62 90.59 90.59 0.4K
10:44 90.58 90.58 90.56 90.56 1.1K
10:46 90.54 90.54 90.54 90.54 0.4K
10:48 90.47 90.47 90.45 90.45 1.5K
10:52 90.50 90.50 90.44 90.44 0.9K
10:55 90.50 90.50 90.50 90.50 0.4K
10:58 90.51 90.51 90.43 90.43 1.9K
11:05 90.62 90.62 90.61 90.61 0.7K
11:08 90.61 90.61 90.61 90.61 0.2K
11:09 90.60 90.60 90.60 90.60 0.8K
11:10 90.63 90.63 90.63 90.63 17.5K
11:11 90.59 90.60 90.59 90.60 1.1K
11:12 90.59 90.63 90.59 90.63 9.3K
11:13 90.60 90.60 90.58 90.58 14.6K
11:15 90.65 90.65 90.65 90.65 1.1K
11:17 90.65 90.65 90.65 90.65 6.0K
11:18 90.61 90.61 90.61 90.61 0.3K
11:19 90.64 90.65 90.64 90.65 2.2K
11:20 90.66 90.66 90.66 90.66 1.3K
11:30 90.69 90.69 90.69 90.69 3.9K
11:31 90.64 90.64 90.64 90.64 0.1K
11:32 90.65 90.65 90.65 90.65 0.6K
11:33 90.62 90.62 90.62 90.62 0.2K
11:34 90.61 90.63 90.61 90.63 0.2K
11:35 90.62 90.62 90.62 90.62 0.4K
11:36 90.67 90.67 90.67 90.67 0.1K
11:38 90.67 90.67 90.67 90.67 6.4K
11:39 90.70 90.70 90.70 90.70 0.1K
11:40 90.68 90.68 90.68 90.68 0.3K
11:45 90.84 90.84 90.83 90.83 1.5K
11:47 90.88 90.88 90.88 90.88 0.3K
11:49 90.89 90.89 90.87 90.87 1.6K
11:50 90.88 90.88 90.88 90.88 1.1K
11:52 90.91 90.91 90.90 90.90 1.8K
11:54 90.91 90.91 90.91 90.91 0.2K
11:55 90.89 90.89 90.87 90.87 0.7K
11:59 90.89 90.89 90.89 90.89 0.2K
12:01 90.98 90.98 90.98 90.98 0.1K
12:02 90.98 90.98 90.98 90.98 0.6K
12:03 90.96 90.96 90.93 90.93 1.1K
12:04 90.90 90.90 90.90 90.90 0.1K
12:05 90.88 90.88 90.88 90.88 0.5K
12:06 90.88 90.88 90.88 90.88 0.1K
12:07 90.86 90.86 90.86 90.86 0.3K
12:08 90.85 90.85 90.85 90.85 0.2K
12:09 90.89 90.89 90.89 90.89 0.3K
12:10 90.88 90.88 90.85 90.85 0.4K
12:11 90.84 90.84 90.84 90.84 0.7K
12:12 90.90 90.90 90.90 90.90 0.6K
12:13 90.88 90.89 90.87 90.87 0.9K
12:14 90.85 90.85 90.85 90.85 0.5K
12:15 90.82 90.82 90.82 90.82 0.9K
12:16 90.79 90.79 90.79 90.79 0.3K
12:17 90.78 90.78 90.78 90.78 0.5K
12:18 90.78 90.78 90.74 90.74 2.0K
12:21 90.85 90.85 90.85 90.85 0.2K
12:22 90.85 90.85 90.78 90.78 1.4K
12:27 90.86 90.87 90.85 90.85 0.7K
12:29 90.87 90.87 90.85 90.85 1.0K
12:35 90.88 90.88 90.87 90.87 0.2K
12:36 90.83 90.83 90.83 90.83 0.6K
12:40 90.94 90.94 90.94 90.94 0.3K
12:44 90.94 90.94 90.94 90.94 0.2K
12:47 90.98 90.98 90.98 90.98 0.2K
12:48 91.00 91.00 91.00 91.00 0.4K
12:56 90.99 90.99 90.99 90.99 0.2K
12:58 90.98 90.98 90.97 90.97 0.5K
12:59 90.96 90.96 90.96 90.96 0.2K
13:03 90.99 90.99 90.99 90.99 0.3K
13:06 90.99 91.02 90.99 91.02 36.3K
13:07 91.01 91.02 91.01 91.02 0.6K
13:08 91.03 91.07 91.03 91.07 1.7K
13:09 91.07 91.08 91.02 91.02 9.9K
13:10 91.06 91.06 91.06 91.06 3.1K
13:11 91.08 91.08 91.08 91.08 0.2K
13:12 91.04 91.12 91.04 91.12 3.1K
13:13 91.11 91.12 91.11 91.12 1.8K
13:14 91.13 91.13 91.07 91.07 8.5K
13:25 91.03 91.03 91.02 91.02 0.7K
13:28 91.03 91.03 91.03 91.03 0.3K
13:31 91.09 91.09 91.09 91.09 0.5K
13:36 91.07 91.07 91.07 91.07 1.5K
13:39 91.11 91.13 91.11 91.13 0.8K
13:44 91.09 91.09 91.09 91.09 0.3K
13:45 91.08 91.08 91.08 91.08 0.1K
13:46 91.09 91.09 91.09 91.09 0.1K
13:47 91.08 91.08 91.08 91.08 0.3K
13:49 91.11 91.11 91.11 91.11 0.1K
13:52 91.13 91.13 91.13 91.13 0.3K
13:54 91.13 91.13 91.13 91.13 0.4K
13:57 91.14 91.14 91.14 91.14 0.2K
13:59 91.12 91.12 91.12 91.12 0.4K
14:00 91.16 91.16 91.16 91.16 0.5K
14:05 91.14 91.14 91.14 91.14 0.1K
14:08 91.15 91.15 91.15 91.15 0.3K
14:10 91.18 91.18 91.18 91.18 0.1K
14:11 91.18 91.18 91.18 91.18 0.1K
14:12 91.17 91.17 91.17 91.17 0.1K
14:13 91.18 91.18 91.18 91.18 0.1K
14:14 91.19 91.19 91.19 91.19 0.3K
14:17 91.23 91.25 91.23 91.25 0.4K
14:20 91.21 91.22 91.21 91.22 0.5K
14:23 91.21 91.21 91.21 91.21 0.3K
14:26 91.18 91.18 91.18 91.18 0.2K
14:28 91.14 91.14 91.14 91.14 0.1K
14:29 91.15 91.15 91.15 91.15 0.1K
14:30 91.16 91.16 91.16 91.16 0.2K
14:32 91.18 91.18 91.18 91.18 0.1K
14:33 91.15 91.15 91.15 91.15 0.1K
14:36 91.11 91.13 91.11 91.13 0.4K
14:38 91.09 91.09 91.09 91.09 0.1K
14:40 91.08 91.09 91.08 91.09 0.3K
14:43 91.12 91.12 91.12 91.12 1.2K
14:44 91.13 91.13 91.13 91.13 0.4K
14:46 91.15 91.17 91.12 91.17 0.7K
14:47 91.15 91.15 91.15 91.15 0.3K
14:50 91.12 91.13 91.12 91.13 0.2K
14:52 91.06 91.06 91.06 91.06 0.2K
14:53 91.08 91.08 91.08 91.08 0.3K
14:57 91.11 91.11 91.11 91.11 0.1K
14:59 91.04 91.04 91.04 91.04 0.5K
15:00 91.05 91.05 90.98 91.00 3.2K
15:01 91.00 91.01 91.00 91.01 1.5K
15:02 91.00 91.00 91.00 91.00 0.3K
15:03 91.00 91.00 91.00 91.00 1.1K
15:06 91.05 91.05 91.05 91.05 0.1K
15:07 91.03 91.03 91.03 91.03 0.2K
15:08 90.97 90.98 90.97 90.97 4.4K
15:09 90.97 90.97 90.97 90.97 1.3K
15:10 90.98 90.98 90.97 90.97 4.6K
15:11 90.94 90.96 90.94 90.96 4.3K
15:12 90.96 91.01 90.96 91.01 1.7K
15:13 90.99 91.01 90.99 91.01 1.2K
15:14 91.03 91.03 91.03 91.03 0.4K
15:15 91.01 91.01 91.01 91.01 2.5K
15:16 90.96 90.96 90.96 90.96 0.8K
15:17 90.96 90.96 90.96 90.96 1.4K
15:18 90.92 90.92 90.92 90.92 0.5K
15:19 90.93 90.93 90.93 90.93 0.1K
15:22 90.94 90.94 90.94 90.94 0.1K
15:24 90.96 90.96 90.95 90.95 0.3K
15:25 90.98 90.98 90.98 90.98 0.1K
15:27 91.04 91.04 91.04 91.04 0.1K
15:28 91.03 91.05 91.03 91.05 1.0K
15:31 91.09 91.09 91.09 91.09 0.5K
15:33 91.12 91.12 91.12 91.12 0.6K
15:36 91.10 91.10 91.10 91.10 0.1K
15:37 91.16 91.16 91.16 91.16 0.2K
15:38 91.19 91.19 91.19 91.19 0.2K
15:39 91.15 91.15 91.12 91.12 0.7K
15:40 91.15 91.15 91.15 91.15 1.6K
15:42 91.21 91.21 91.21 91.21 0.4K
15:43 91.22 91.22 91.22 91.22 0.1K
15:45 91.19 91.20 91.19 91.20 0.5K
15:46 91.22 91.22 91.19 91.19 0.4K
15:48 91.16 91.18 91.16 91.18 3.0K
15:50 91.22 91.22 91.22 91.22 0.3K
15:51 91.24 91.24 91.20 91.20 0.6K
15:53 91.20 91.20 91.20 91.20 0.6K
15:54 91.19 91.24 91.17 91.24 6.0K
15:55 91.17 91.25 91.17 91.25 1.2K
15:57 91.26 91.26 91.26 91.26 0.5K
15:58 91.24 91.24 91.24 91.24 0.1K
15:59 91.25 91.27 91.14 91.14 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available