Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.45 91.45 91.45 91.45 4.5K
09:35 91.20 91.20 91.20 91.20 0.3K
09:40 91.43 91.43 91.43 91.43 0.6K
09:46 91.43 91.43 91.43 91.43 0.8K
09:48 91.33 91.33 91.33 91.33 0.4K
09:55 91.36 91.36 91.36 91.36 0.2K
09:56 91.39 91.39 91.39 91.39 0.5K
10:01 91.54 91.57 91.54 91.57 0.4K
10:11 91.61 91.62 91.54 91.62 2.4K
10:16 91.63 91.63 91.63 91.63 3.3K
10:18 91.69 91.69 91.69 91.69 0.6K
10:19 91.70 91.70 91.70 91.70 0.1K
10:20 91.67 91.67 91.67 91.67 0.5K
10:25 91.64 91.70 91.64 91.67 2.6K
10:27 91.67 91.67 91.67 91.67 1.7K
10:28 91.69 91.69 91.69 91.69 0.3K
10:29 91.67 91.67 91.67 91.67 0.1K
10:30 91.69 91.69 91.69 91.69 2.6K
10:31 91.68 91.69 91.68 91.69 0.4K
10:32 91.70 91.70 91.70 91.70 0.2K
10:33 91.69 91.72 91.69 91.72 1.5K
10:36 91.76 91.76 91.76 91.76 0.5K
10:41 91.74 91.74 91.74 91.74 0.2K
10:42 91.77 91.77 91.77 91.77 0.2K
10:43 91.79 91.79 91.76 91.76 1.7K
10:44 91.76 91.80 91.76 91.78 0.5K
10:45 91.80 91.80 91.79 91.80 3.8K
10:46 91.80 91.82 91.80 91.82 2.6K
10:47 91.78 91.78 91.76 91.76 2.8K
10:48 91.81 91.82 91.81 91.82 5.3K
10:50 91.81 91.82 91.80 91.80 4.1K
10:51 91.79 91.79 91.79 91.79 1.1K
10:52 91.77 91.77 91.77 91.77 0.4K
10:53 91.79 91.79 91.74 91.76 36.8K
10:54 91.74 91.74 91.73 91.74 1.7K
10:55 91.76 91.76 91.76 91.76 9.0K
10:57 91.77 91.77 91.77 91.77 0.1K
10:58 91.76 91.76 91.76 91.76 1.5K
10:59 91.79 91.79 91.79 91.79 0.3K
11:00 91.77 91.83 91.77 91.83 3.6K
11:01 91.83 91.84 91.83 91.84 1.7K
11:02 91.85 91.85 91.82 91.84 1.1K
11:05 91.81 91.81 91.81 91.81 0.2K
11:06 91.85 91.85 91.85 91.85 2.4K
11:07 91.84 91.84 91.84 91.84 0.1K
11:08 91.83 91.84 91.83 91.84 0.3K
11:10 91.88 91.88 91.88 91.88 8.3K
11:16 91.83 91.83 91.83 91.83 0.2K
11:17 91.83 91.83 91.83 91.83 0.1K
11:18 91.88 91.88 91.83 91.83 0.3K
11:19 91.82 91.82 91.82 91.82 0.2K
11:21 91.81 91.81 91.81 91.81 0.3K
11:22 91.83 91.83 91.83 91.83 0.1K
11:23 91.85 91.85 91.85 91.85 0.3K
11:25 91.84 91.87 91.84 91.85 0.5K
11:26 91.86 91.86 91.86 91.86 0.1K
11:27 91.87 91.88 91.87 91.88 2.8K
11:29 91.90 91.90 91.90 91.90 0.1K
11:30 91.85 91.85 91.85 91.85 0.4K
11:31 91.85 91.86 91.85 91.86 0.3K
11:34 91.89 91.89 91.89 91.89 0.2K
11:36 91.88 91.88 91.88 91.88 0.2K
11:38 91.92 91.92 91.92 91.92 0.4K
11:40 91.93 91.93 91.93 91.93 0.2K
11:41 91.96 91.96 91.96 91.96 0.3K
11:42 91.95 91.95 91.95 91.95 0.1K
11:44 91.95 91.95 91.95 91.95 0.4K
11:45 91.94 91.94 91.94 91.94 0.1K
11:49 91.98 91.98 91.98 91.98 0.1K
11:51 91.97 91.97 91.96 91.96 0.5K
11:52 91.93 91.93 91.93 91.93 0.1K
11:53 91.91 91.91 91.89 91.89 0.8K
11:56 91.96 91.96 91.96 91.96 0.2K
11:58 91.96 91.96 91.95 91.95 0.3K
11:59 91.91 91.91 91.91 91.91 0.2K
12:01 91.89 91.89 91.89 91.89 0.1K
12:02 91.92 91.92 91.92 91.92 0.2K
12:06 91.92 91.92 91.92 91.92 0.5K
12:11 91.94 91.95 91.93 91.95 4.0K
12:12 91.94 91.94 91.94 91.94 0.2K
12:13 91.97 91.97 91.97 91.97 1.0K
12:15 91.97 91.97 91.97 91.97 0.5K
12:16 91.97 91.97 91.97 91.97 0.7K
12:22 91.96 91.96 91.96 91.96 0.1K
12:23 91.96 92.00 91.96 92.00 4.6K
12:24 91.98 91.98 91.98 91.98 0.6K
12:30 91.99 91.99 91.99 91.99 0.3K
12:31 91.97 91.97 91.97 91.97 0.1K
12:32 91.97 91.97 91.97 91.97 0.6K
12:37 91.97 91.97 91.97 91.97 0.3K
12:40 92.04 92.04 92.04 92.04 3.1K
12:41 91.97 91.97 91.97 91.97 0.3K
12:44 91.96 91.96 91.96 91.96 0.3K
12:50 92.02 92.05 92.02 92.05 1.3K
12:54 92.10 92.12 92.10 92.12 5.3K
12:56 92.09 92.09 92.09 92.09 0.2K
12:58 92.14 92.17 92.14 92.17 0.5K
12:59 92.15 92.24 92.15 92.24 12.4K
13:00 92.24 92.24 92.24 92.24 2.4K
15:59 92.16 92.16 92.16 92.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available