Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.60 91.60 91.60 91.60 2.8K
09:31 91.78 91.78 91.78 91.78 0.3K
09:32 91.78 91.78 91.78 91.78 0.1K
09:33 91.75 91.75 91.75 91.75 0.1K
09:34 91.81 91.84 91.81 91.84 0.8K
09:35 91.84 91.84 91.84 91.84 0.2K
09:38 91.88 91.88 91.88 91.88 0.2K
09:45 91.94 91.94 91.94 91.94 0.1K
09:46 91.91 91.91 91.91 91.91 0.6K
09:49 91.91 91.91 91.91 91.91 0.1K
09:50 91.92 91.92 91.89 91.89 0.5K
09:51 91.92 91.92 91.92 91.92 0.1K
09:57 91.86 91.86 91.86 91.86 0.2K
09:58 91.83 91.83 91.83 91.83 0.1K
09:59 91.93 91.93 91.93 91.93 0.3K
10:00 91.92 91.92 91.92 91.92 0.4K
10:02 91.96 91.96 91.96 91.96 0.1K
10:04 92.00 92.00 92.00 92.00 0.6K
10:08 91.99 91.99 91.99 91.99 0.1K
10:09 91.96 91.96 91.92 91.92 0.6K
10:13 91.96 91.96 91.96 91.96 1.1K
10:18 91.99 91.99 91.99 91.99 0.1K
10:20 92.03 92.03 92.03 92.03 0.1K
10:22 92.08 92.08 92.08 92.08 0.1K
10:24 92.09 92.09 92.09 92.09 0.4K
10:26 92.10 92.10 92.10 92.10 0.4K
10:35 92.13 92.13 92.13 92.13 1.2K
10:40 92.11 92.11 92.11 92.11 0.1K
10:42 92.06 92.06 92.06 92.06 0.2K
10:45 92.00 92.00 92.00 92.00 0.5K
10:50 92.10 92.10 92.10 92.10 0.8K
10:55 92.13 92.13 92.11 92.11 0.6K
11:07 92.20 92.20 92.20 92.20 0.2K
11:09 92.18 92.18 92.18 92.18 0.9K
11:12 92.21 92.21 92.21 92.21 0.4K
11:14 92.23 92.23 92.23 92.23 0.8K
11:21 92.20 92.20 92.20 92.20 0.1K
11:24 92.15 92.15 92.15 92.15 1.0K
11:39 92.19 92.21 92.19 92.21 0.4K
11:40 92.23 92.23 92.23 92.23 0.3K
11:49 92.27 92.27 92.27 92.27 1.0K
11:55 92.34 92.34 92.34 92.34 0.4K
12:13 92.36 92.36 92.36 92.36 0.3K
12:18 92.37 92.37 92.37 92.37 0.2K
12:21 92.30 92.30 92.30 92.30 0.1K
12:24 92.31 92.31 92.31 92.31 1.0K
12:28 92.26 92.26 92.26 92.26 0.3K
12:30 92.21 92.21 92.21 92.21 0.1K
12:31 92.22 92.22 92.22 92.22 5.9K
12:42 92.22 92.22 92.22 92.22 0.1K
12:46 92.22 92.22 92.22 92.22 0.4K
12:47 92.16 92.16 92.15 92.15 1.5K
12:48 92.13 92.13 92.07 92.07 1.2K
12:49 92.12 92.12 92.12 92.12 0.4K
12:50 92.09 92.09 92.09 92.09 0.8K
12:55 92.15 92.15 92.15 92.15 0.1K
12:56 92.16 92.16 92.15 92.15 0.3K
12:57 92.14 92.14 92.11 92.11 1.0K
13:00 92.12 92.12 92.12 92.12 0.2K
13:02 92.15 92.15 92.15 92.15 0.1K
13:05 92.14 92.14 92.14 92.14 0.2K
13:10 92.18 92.18 92.18 92.18 0.1K
13:11 92.16 92.16 92.16 92.16 0.6K
13:27 92.22 92.22 92.22 92.22 0.6K
13:44 92.09 92.09 92.09 92.09 0.7K
14:03 92.13 92.13 92.13 92.13 0.3K
14:06 92.11 92.11 92.11 92.11 0.1K
14:07 92.13 92.13 92.13 92.13 0.4K
14:12 92.14 92.14 92.14 92.14 0.2K
14:14 92.15 92.15 92.13 92.13 0.3K
14:15 92.11 92.11 92.11 92.11 0.6K
14:33 92.14 92.14 92.14 92.14 0.1K
14:40 92.14 92.14 92.14 92.14 0.1K
14:42 92.18 92.18 92.18 92.18 0.2K
14:50 92.20 92.20 92.20 92.20 0.9K
15:08 92.27 92.27 92.27 92.27 0.3K
15:15 92.18 92.18 92.18 92.18 0.3K
15:26 92.23 92.23 92.23 92.23 0.2K
15:29 92.23 92.23 92.23 92.23 0.2K
15:30 92.22 92.22 92.22 92.22 0.2K
15:34 92.25 92.25 92.25 92.25 0.9K
15:43 92.25 92.25 92.25 92.25 1.0K
15:44 92.22 92.22 92.22 92.22 1.1K
15:45 92.26 92.26 92.26 92.26 0.3K
15:46 92.27 92.27 92.27 92.27 0.2K
15:47 92.28 92.28 92.28 92.28 0.2K
15:48 92.29 92.29 92.28 92.28 0.2K
15:49 92.25 92.25 92.25 92.25 0.2K
15:50 92.25 92.26 92.25 92.26 0.7K
15:51 92.28 92.28 92.28 92.28 0.7K
15:53 92.24 92.26 92.24 92.26 0.6K
15:54 92.29 92.30 92.23 92.23 1.0K
15:55 92.22 92.22 92.22 92.22 0.4K
15:56 92.19 92.19 92.19 92.19 1.5K
15:57 92.16 92.16 92.16 92.16 0.5K
15:58 92.16 92.17 92.16 92.17 0.5K
15:59 92.12 92.16 92.12 92.16 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available