Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.47 91.47 91.47 91.47 3.7K
09:37 91.43 91.50 91.43 91.50 0.4K
09:38 91.64 91.64 91.51 91.52 2.3K
09:39 91.44 91.44 91.44 91.44 0.1K
09:40 91.49 91.49 91.49 91.49 0.4K
09:45 91.49 91.49 91.49 91.49 0.5K
09:46 91.47 91.54 91.47 91.54 0.3K
09:47 91.54 91.57 91.54 91.57 0.5K
09:48 91.57 91.66 91.57 91.66 0.5K
09:49 91.58 91.58 91.58 91.58 0.6K
09:50 91.58 91.58 91.54 91.54 2.0K
09:53 91.57 91.58 91.53 91.58 49.5K
09:54 91.59 91.59 91.59 91.59 1.9K
09:55 91.51 91.52 91.50 91.50 1.2K
09:56 91.48 91.52 91.48 91.52 11.2K
09:57 91.51 91.51 91.51 91.51 0.2K
09:59 91.46 91.46 91.46 91.46 0.2K
10:00 91.46 91.46 91.32 91.32 1.7K
10:01 91.26 91.26 91.11 91.14 1.3K
10:02 91.17 91.18 91.14 91.14 3.4K
10:03 91.21 91.21 91.12 91.12 15.5K
10:04 91.14 91.14 91.14 91.14 0.5K
10:05 91.02 91.05 91.02 91.05 0.9K
10:06 91.04 91.06 91.04 91.06 3.1K
10:08 91.04 91.04 91.01 91.04 6.1K
10:09 91.04 91.08 91.03 91.08 3.6K
10:12 91.01 91.02 90.98 90.98 1.6K
10:13 91.01 91.03 91.01 91.03 3.5K
10:14 90.96 90.99 90.96 90.99 0.2K
10:15 90.92 90.92 90.90 90.90 0.4K
10:16 90.95 90.95 90.91 90.92 0.8K
10:17 90.85 90.85 90.85 90.85 0.2K
10:18 90.85 90.85 90.82 90.82 4.3K
10:19 90.80 90.80 90.80 90.80 0.2K
10:20 90.79 90.79 90.75 90.75 2.4K
10:21 90.82 90.85 90.82 90.85 8.6K
10:22 90.85 90.93 90.85 90.93 2.8K
10:23 91.00 91.00 90.98 90.99 1.3K
10:25 90.94 90.94 90.94 90.94 0.6K
10:26 90.88 90.90 90.88 90.90 0.5K
10:27 90.87 90.89 90.87 90.89 3.9K
10:28 90.87 90.87 90.87 90.87 0.7K
10:29 90.86 90.86 90.82 90.86 2.4K
10:30 90.79 90.80 90.76 90.78 2.4K
10:31 90.78 90.79 90.77 90.79 1.7K
10:32 90.78 90.78 90.68 90.68 4.0K
10:33 90.69 90.72 90.69 90.72 7.8K
10:34 90.73 90.73 90.73 90.73 0.4K
10:35 90.75 90.76 90.75 90.76 2.9K
10:36 90.77 90.77 90.77 90.77 0.9K
10:37 90.76 90.78 90.76 90.78 4.1K
10:38 90.80 90.80 90.78 90.78 0.5K
10:39 90.78 90.81 90.78 90.81 2.5K
10:40 90.78 90.80 90.76 90.80 1.4K
10:41 90.82 90.83 90.82 90.83 4.0K
10:42 90.91 90.91 90.91 90.91 0.9K
10:43 90.91 90.93 90.91 90.93 3.4K
10:45 90.98 90.99 90.97 90.97 3.0K
10:46 90.95 90.95 90.87 90.87 0.5K
10:47 90.86 90.91 90.86 90.91 5.2K
10:48 90.96 90.96 90.96 90.96 1.4K
10:50 90.96 90.99 90.96 90.99 0.3K
10:51 91.00 91.08 91.00 91.08 5.8K
10:52 91.04 91.05 91.02 91.05 4.2K
10:54 91.04 91.06 91.04 91.06 0.4K
10:55 91.07 91.07 91.03 91.03 0.7K
10:56 91.03 91.04 91.03 91.03 2.2K
10:57 91.02 91.02 90.99 91.01 5.3K
10:58 90.98 90.98 90.95 90.95 2.5K
11:01 90.96 90.96 90.96 90.96 0.1K
11:02 90.88 90.88 90.88 90.88 1.1K
11:04 90.85 90.85 90.82 90.82 0.7K
11:05 90.81 90.81 90.81 90.81 0.5K
11:10 90.86 90.86 90.86 90.86 0.1K
11:14 90.84 90.84 90.79 90.79 0.2K
11:17 90.85 90.85 90.85 90.85 0.1K
11:20 90.82 90.82 90.82 90.82 0.2K
11:26 90.95 90.95 90.95 90.95 1.2K
11:36 91.14 91.14 91.14 91.14 0.1K
11:38 91.13 91.13 91.13 91.13 0.3K
11:39 91.10 91.10 91.10 91.10 0.3K
11:40 91.10 91.10 91.10 91.10 0.1K
11:41 91.03 91.07 91.03 91.06 0.3K
11:42 91.00 91.00 91.00 91.00 0.1K
11:43 90.95 90.95 90.95 90.95 0.2K
11:51 90.78 90.78 90.76 90.76 0.2K
11:54 90.74 90.74 90.74 90.74 0.4K
11:57 90.81 90.81 90.81 90.81 0.2K
12:00 90.78 90.78 90.78 90.78 1.5K
12:02 90.80 90.80 90.80 90.80 0.9K
12:05 90.77 90.77 90.77 90.77 0.4K
12:07 90.71 90.71 90.71 90.71 0.1K
12:08 90.68 90.68 90.68 90.68 2.6K
12:09 90.76 90.76 90.76 90.76 2.8K
12:12 90.72 90.72 90.72 90.72 0.9K
12:13 90.76 90.76 90.76 90.76 0.8K
12:16 90.71 90.71 90.71 90.71 0.1K
12:17 90.69 90.69 90.69 90.69 1.2K
12:18 90.72 90.72 90.71 90.72 7.1K
12:19 90.66 90.67 90.66 90.67 1.9K
12:20 90.61 90.61 90.61 90.61 1.2K
12:22 90.63 90.68 90.63 90.68 3.8K
12:24 90.67 90.67 90.65 90.65 0.4K
12:25 90.71 90.71 90.71 90.71 1.1K
12:26 90.71 90.74 90.71 90.74 1.0K
12:27 90.76 90.76 90.76 90.76 0.3K
12:28 90.72 90.72 90.67 90.67 8.8K
12:30 90.72 90.72 90.72 90.72 0.1K
12:31 90.80 90.80 90.80 90.80 0.3K
12:32 90.81 90.81 90.78 90.78 2.0K
12:33 90.78 90.78 90.77 90.77 0.2K
12:34 90.74 90.74 90.74 90.74 0.1K
12:35 90.74 90.74 90.74 90.74 0.3K
12:37 90.66 90.66 90.63 90.63 0.3K
12:38 90.60 90.60 90.60 90.60 0.2K
12:40 90.68 90.68 90.68 90.68 0.4K
12:41 90.67 90.67 90.66 90.66 0.7K
12:49 90.71 90.71 90.71 90.71 0.1K
12:51 90.73 90.73 90.73 90.73 0.1K
12:55 90.80 90.80 90.80 90.80 0.2K
12:59 90.80 90.80 90.80 90.80 0.3K
13:02 90.84 90.88 90.84 90.88 0.3K
13:06 90.92 90.92 90.92 90.92 0.9K
13:11 90.85 90.85 90.85 90.85 0.5K
13:17 90.89 90.89 90.83 90.82 0.3K
13:26 90.89 90.89 90.89 90.89 0.2K
13:28 90.88 90.88 90.88 90.88 0.2K
13:30 90.86 90.86 90.86 90.86 0.4K
13:46 91.01 91.01 91.01 91.01 0.3K
13:48 91.01 91.01 91.01 91.01 0.1K
13:51 91.11 91.11 91.11 91.11 0.9K
13:53 91.14 91.14 91.14 91.14 1.4K
13:54 91.13 91.13 91.13 91.13 0.3K
13:56 91.21 91.21 91.21 91.21 0.2K
13:57 91.20 91.20 91.20 91.20 0.4K
13:59 91.17 91.17 91.17 91.17 0.3K
14:02 91.17 91.17 91.17 91.17 2.2K
14:05 91.17 91.17 91.17 91.17 0.4K
14:07 91.24 91.24 91.18 91.18 0.4K
14:12 91.22 91.22 91.22 91.22 0.9K
14:19 91.22 91.22 91.22 91.22 0.2K
14:22 91.23 91.23 91.23 91.23 0.1K
14:23 91.17 91.17 91.17 91.17 0.3K
14:29 91.17 91.17 91.14 91.14 3.9K
14:30 91.16 91.16 91.16 91.16 0.7K
14:37 91.25 91.25 91.21 91.25 5.1K
14:38 91.21 91.21 91.21 91.21 0.1K
14:39 91.23 91.23 91.21 91.21 1.0K
14:40 91.31 91.31 91.31 91.31 1.3K
14:46 91.33 91.33 91.33 91.33 3.1K
14:49 91.33 91.33 91.33 91.33 0.6K
14:56 91.40 91.40 91.40 91.40 0.3K
14:58 91.40 91.40 91.40 91.40 0.3K
15:00 91.39 91.39 91.36 91.36 0.5K
15:02 91.33 91.33 91.33 91.33 0.3K
15:06 91.25 91.25 91.25 91.25 1.0K
15:11 91.20 91.20 91.20 91.20 0.3K
15:17 91.10 91.10 91.10 91.10 0.3K
15:20 91.11 91.11 91.11 91.11 0.2K
15:22 91.04 91.04 91.02 91.02 3.1K
15:23 91.04 91.08 91.04 91.08 0.5K
15:24 91.08 91.08 91.08 91.08 0.1K
15:25 91.09 91.09 91.09 91.09 0.4K
15:27 91.09 91.09 91.09 91.09 3.1K
15:28 91.06 91.06 91.06 91.06 0.1K
15:31 91.11 91.11 91.08 91.08 0.6K
15:32 91.07 91.07 91.07 91.07 0.3K
15:38 91.06 91.06 91.06 91.06 0.5K
15:39 91.05 91.05 91.05 91.05 0.3K
15:40 91.04 91.04 91.04 91.04 0.1K
15:41 91.03 91.03 91.03 91.03 0.3K
15:45 91.04 91.04 91.04 91.04 1.4K
15:51 91.24 91.34 91.24 91.34 0.9K
15:52 91.34 91.34 91.34 91.34 0.7K
15:53 91.33 91.33 91.33 91.33 0.5K
15:54 91.27 91.27 91.23 91.23 1.7K
15:55 91.23 91.25 91.23 91.25 0.9K
15:56 91.23 91.24 91.23 91.24 0.9K
15:57 91.25 91.29 91.25 91.26 1.2K
15:58 91.25 91.25 91.24 91.24 1.0K
15:59 91.26 91.28 91.26 91.28 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available