Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.36 90.36 90.36 90.36 2.1K
09:31 90.32 90.32 90.31 90.31 3.9K
09:32 90.32 90.42 90.32 90.42 26.6K
09:33 90.42 90.53 90.42 90.53 26.9K
09:34 90.47 90.47 90.47 90.47 1.3K
09:35 90.47 90.60 90.47 90.59 43.5K
09:36 90.59 90.59 90.43 90.43 7.5K
09:37 90.32 90.32 90.29 90.29 0.7K
09:38 90.16 90.16 90.16 90.16 1.8K
09:39 90.15 90.15 90.15 90.15 0.2K
09:40 90.13 90.13 90.13 90.13 0.8K
09:44 90.28 90.28 90.28 90.28 2.4K
09:45 90.31 90.31 90.31 90.31 1.9K
09:48 90.47 90.47 90.42 90.42 1.5K
09:49 90.41 90.41 90.41 90.41 0.9K
09:50 90.39 90.39 90.39 90.39 1.2K
09:52 90.25 90.25 90.25 90.25 1.5K
09:55 90.22 90.22 90.22 90.22 0.9K
09:56 90.21 90.21 90.21 90.21 0.6K
10:00 90.26 90.26 90.26 90.26 3.9K
10:01 90.29 90.29 90.29 90.29 1.7K
10:03 90.31 90.31 90.31 90.31 0.6K
10:04 90.27 90.27 90.27 90.27 0.5K
10:05 90.27 90.27 90.26 90.26 0.4K
10:06 90.17 90.17 90.17 90.17 1.1K
10:08 90.04 90.04 90.04 90.04 0.6K
10:09 90.02 90.02 90.01 90.01 0.8K
10:11 90.05 90.05 90.05 90.05 0.7K
10:12 89.99 89.99 89.99 89.99 0.2K
10:15 90.19 90.19 90.13 90.13 3.7K
10:17 90.18 90.18 90.18 90.18 0.8K
10:19 90.30 90.30 90.30 90.30 0.1K
10:21 90.32 90.33 90.32 90.32 2.4K
10:24 90.42 90.42 90.42 90.42 0.3K
10:25 90.46 90.46 90.39 90.41 1.5K
10:26 90.43 90.43 90.43 90.43 0.8K
10:27 90.45 90.45 90.41 90.41 2.9K
10:28 90.35 90.35 90.35 90.35 8.3K
10:29 90.28 90.28 90.27 90.27 1.3K
10:30 90.27 90.27 90.27 90.27 1.2K
10:31 90.27 90.27 90.27 90.27 0.2K
10:32 90.28 90.28 90.28 90.28 0.5K
10:33 90.28 90.28 90.18 90.18 0.8K
10:35 90.17 90.17 90.17 90.17 0.1K
10:37 90.20 90.20 90.18 90.18 1.5K
10:40 90.29 90.29 90.29 90.29 1.3K
10:41 90.18 90.18 90.18 90.18 0.3K
10:43 90.18 90.18 90.18 90.18 0.5K
10:44 90.19 90.19 90.15 90.15 0.5K
10:46 90.13 90.13 90.13 90.13 0.5K
10:48 90.17 90.17 90.17 90.17 0.3K
10:49 90.19 90.19 90.17 90.17 0.9K
10:52 90.24 90.24 90.19 90.19 0.8K
10:53 90.20 90.22 90.20 90.22 0.8K
10:54 90.18 90.18 90.18 90.18 0.2K
10:55 90.20 90.20 90.20 90.20 0.5K
10:56 90.19 90.20 90.19 90.20 0.4K
10:58 90.17 90.17 90.17 90.17 1.0K
10:59 90.15 90.15 90.15 90.15 0.3K
11:00 90.13 90.13 90.13 90.13 0.4K
11:01 90.10 90.10 90.10 90.10 0.2K
11:02 90.11 90.11 90.07 90.07 0.6K
11:03 90.06 90.06 90.06 90.06 0.3K
11:04 89.93 89.93 89.93 89.93 0.7K
11:05 89.93 89.93 89.93 89.93 0.3K
11:06 89.97 89.97 89.93 89.93 0.9K
11:07 89.91 89.91 89.91 89.91 0.5K
11:09 90.00 90.00 90.00 90.00 0.1K
11:10 90.01 90.01 89.98 89.98 1.1K
11:12 90.03 90.03 89.92 89.95 171.4K
11:13 89.98 90.00 89.95 89.98 2.2K
11:14 90.01 90.01 90.01 90.01 0.1K
11:15 89.98 89.98 89.96 89.96 1.5K
11:17 90.01 90.01 90.00 90.00 0.3K
11:18 90.02 90.02 89.99 89.99 0.5K
11:19 89.98 89.98 89.93 89.93 0.5K
11:21 89.93 89.93 89.93 89.93 2.3K
11:22 89.92 89.92 89.92 89.91 1.2K
11:24 89.94 89.94 89.91 89.91 1.0K
11:25 89.90 89.90 89.90 89.90 0.8K
11:27 89.90 89.91 89.89 89.91 0.8K
11:28 89.93 89.93 89.93 89.93 1.2K
11:29 89.89 89.89 89.89 89.89 0.1K
11:30 89.87 89.88 89.87 89.88 0.4K
11:31 89.84 89.84 89.84 89.84 0.9K
11:32 89.85 89.85 89.85 89.85 3.1K
11:33 89.82 89.82 89.82 89.82 0.3K
11:34 89.83 89.83 89.83 89.83 0.8K
11:35 89.87 89.87 89.84 89.85 1.3K
11:37 89.86 89.86 89.84 89.84 1.6K
11:38 89.85 89.85 89.84 89.84 0.3K
11:39 89.84 89.84 89.84 89.84 0.3K
11:40 89.84 89.84 89.82 89.82 4.0K
11:43 89.98 89.99 89.98 89.99 0.3K
11:44 89.95 89.95 89.95 89.95 0.7K
11:45 90.01 90.01 90.01 90.01 0.9K
11:46 89.97 89.97 89.95 89.95 2.6K
11:47 89.96 89.96 89.95 89.95 0.7K
11:49 90.00 90.00 90.00 90.00 0.2K
11:51 90.01 90.01 89.97 90.00 5.1K
11:52 89.95 89.95 89.95 89.95 1.6K
11:53 89.94 89.94 89.94 89.94 0.1K
11:54 89.94 89.94 89.94 89.94 1.0K
11:55 89.93 89.93 89.91 89.91 0.9K
11:57 89.92 89.92 89.92 89.92 0.2K
11:58 89.90 89.90 89.89 89.89 0.6K
11:59 89.93 89.93 89.93 89.93 0.3K
12:02 89.83 89.83 89.83 89.83 0.4K
12:03 89.87 89.87 89.87 89.87 1.7K
12:04 89.93 89.93 89.93 89.93 3.4K
12:05 89.91 89.91 89.88 89.88 0.7K
12:06 89.86 89.86 89.86 89.86 1.2K
12:07 89.94 89.94 89.94 89.94 0.6K
12:10 89.90 89.90 89.90 89.90 0.2K
12:11 89.88 89.88 89.88 89.88 6.3K
12:21 89.87 89.87 89.79 89.79 5.2K
12:24 89.75 89.75 89.75 89.75 0.2K
12:27 89.68 89.68 89.68 89.68 0.1K
12:32 89.63 89.63 89.59 89.59 0.5K
12:34 89.60 89.60 89.60 89.60 0.9K
12:35 89.59 89.59 89.59 89.59 0.1K
12:37 89.53 89.53 89.53 89.53 0.4K
12:38 89.54 89.54 89.54 89.54 0.1K
12:41 89.55 89.55 89.55 89.55 0.1K
12:42 89.55 89.55 89.54 89.54 0.7K
12:43 89.60 89.60 89.60 89.60 0.2K
12:50 89.60 89.60 89.60 89.60 1.4K
12:51 89.63 89.63 89.61 89.61 0.8K
12:54 89.68 89.68 89.68 89.68 0.2K
12:55 89.79 89.79 89.79 89.79 1.5K
12:56 89.82 89.82 89.82 89.82 0.1K
12:57 89.81 89.81 89.81 89.81 1.7K
12:58 89.84 89.87 89.84 89.87 0.3K
12:59 89.93 89.93 89.92 89.93 4.9K
13:00 89.91 89.91 89.88 89.88 0.7K
13:02 89.93 89.93 89.93 89.93 0.6K
13:08 89.95 89.95 89.95 89.95 0.9K
13:09 89.92 89.92 89.92 89.92 1.4K
13:10 89.95 89.95 89.95 89.95 0.4K
13:13 89.84 89.84 89.84 89.84 1.1K
13:18 89.82 89.82 89.82 89.82 0.3K
13:19 89.79 89.79 89.79 89.79 0.2K
13:26 89.59 89.59 89.59 89.59 0.4K
13:32 89.62 89.62 89.62 89.62 0.1K
13:34 89.67 89.67 89.67 89.67 0.4K
13:37 89.61 89.61 89.61 89.61 0.4K
13:38 89.62 89.62 89.62 89.62 0.4K
13:41 89.67 89.67 89.67 89.67 0.4K
13:46 89.73 89.73 89.71 89.71 1.2K
13:50 89.77 89.77 89.77 89.77 0.2K
13:52 89.72 89.72 89.72 89.72 0.2K
13:57 89.64 89.64 89.64 89.64 0.6K
14:05 89.66 89.66 89.66 89.66 0.2K
14:07 89.69 89.69 89.69 89.69 0.4K
14:08 89.74 89.74 89.74 89.74 0.1K
14:11 89.81 89.81 89.81 89.81 0.1K
14:12 89.81 89.81 89.81 89.81 0.2K
14:16 89.75 89.75 89.75 89.75 0.1K
14:17 89.66 89.66 89.66 89.66 0.1K
14:20 89.61 89.61 89.61 89.61 0.3K
14:21 89.60 89.60 89.60 89.60 0.1K
14:24 89.60 89.60 89.60 89.60 0.3K
14:25 89.60 89.60 89.60 89.60 0.2K
14:29 89.55 89.55 89.55 89.55 0.1K
14:31 89.53 89.53 89.53 89.53 0.1K
14:33 89.55 89.55 89.55 89.55 0.1K
14:37 89.57 89.61 89.57 89.61 0.6K
14:41 89.53 89.53 89.53 89.53 0.4K
14:42 89.56 89.56 89.49 89.49 0.5K
14:44 89.50 89.50 89.50 89.50 0.1K
14:48 89.61 89.61 89.61 89.61 0.7K
15:00 89.77 89.77 89.77 89.77 0.7K
15:03 89.75 89.75 89.75 89.75 0.1K
15:04 89.76 89.76 89.76 89.76 0.3K
15:05 89.80 89.80 89.80 89.80 0.1K
15:06 89.84 89.87 89.84 89.87 0.6K
15:07 89.82 89.82 89.82 89.82 0.8K
15:13 89.66 89.66 89.61 89.61 0.6K
15:14 89.63 89.63 89.63 89.63 0.3K
15:16 89.61 89.61 89.61 89.61 0.5K
15:17 89.64 89.64 89.64 89.64 0.1K
15:19 89.69 89.69 89.69 89.69 0.2K
15:21 89.78 89.78 89.78 89.78 0.3K
15:23 89.81 89.81 89.81 89.81 0.2K
15:26 89.88 89.89 89.88 89.89 0.7K
15:31 89.83 89.83 89.83 89.83 1.1K
15:42 89.76 89.76 89.76 89.76 0.6K
15:47 89.77 89.77 89.77 89.77 0.2K
15:48 89.81 89.81 89.80 89.80 0.3K
15:49 89.84 89.84 89.83 89.83 1.3K
15:50 89.75 89.77 89.75 89.77 1.5K
15:51 89.80 89.80 89.78 89.78 0.6K
15:52 89.77 89.78 89.76 89.76 1.2K
15:53 89.69 89.69 89.69 89.69 0.1K
15:54 89.74 89.74 89.66 89.66 1.3K
15:55 89.67 89.67 89.67 89.67 0.4K
15:56 89.70 89.70 89.67 89.67 1.6K
15:58 89.71 89.71 89.68 89.69 1.5K
15:59 89.73 89.77 89.73 89.77 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available