Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.27 90.27 90.27 90.27 2.2K
09:33 90.42 90.42 90.42 90.42 0.1K
09:38 90.38 90.43 90.38 90.43 1.4K
09:41 90.59 90.59 90.59 90.59 0.1K
09:42 90.53 90.53 90.53 90.53 0.4K
09:45 90.52 90.52 90.52 90.52 0.7K
09:46 90.53 90.54 90.52 90.54 2.3K
09:47 90.44 90.44 90.44 90.44 1.0K
09:48 90.34 90.34 90.31 90.31 0.3K
09:50 90.33 90.33 90.33 90.33 0.5K
09:51 90.36 90.36 90.24 90.24 0.9K
09:55 90.31 90.33 90.31 90.33 0.2K
09:56 90.28 90.36 90.28 90.36 1.3K
09:59 90.40 90.40 90.40 90.40 1.4K
10:03 90.43 90.43 90.43 90.43 0.1K
10:05 90.63 90.63 90.63 90.63 0.4K
10:06 90.67 90.67 90.62 90.62 0.3K
10:07 90.56 90.61 90.56 90.61 0.9K
10:08 90.63 90.63 90.63 90.63 0.2K
10:09 90.62 90.62 90.60 90.60 1.8K
10:10 90.69 90.69 90.69 90.69 0.6K
10:11 90.62 90.62 90.58 90.58 1.4K
10:15 90.44 90.44 90.44 90.44 0.5K
10:16 90.47 90.47 90.40 90.40 1.7K
10:20 90.24 90.24 90.24 90.24 0.2K
10:22 90.27 90.27 90.27 90.27 1.1K
10:26 90.45 90.45 90.45 90.45 1.2K
10:27 90.53 90.53 90.53 90.53 0.2K
10:29 90.56 90.56 90.56 90.56 2.1K
10:34 90.62 90.62 90.62 90.62 0.4K
10:35 90.63 90.63 90.63 90.63 0.7K
10:37 90.71 90.71 90.71 90.71 0.3K
10:38 90.62 90.62 90.62 90.62 0.4K
10:44 90.78 90.78 90.78 90.78 0.1K
10:45 90.76 90.76 90.76 90.76 2.9K
11:04 90.81 90.81 90.81 90.81 1.3K
11:05 90.75 90.75 90.75 90.75 0.6K
11:08 90.63 90.63 90.63 90.63 0.3K
11:10 90.65 90.65 90.65 90.65 0.1K
11:11 90.63 90.63 90.62 90.62 0.5K
11:15 90.64 90.69 90.64 90.69 1.2K
11:23 90.68 90.68 90.68 90.68 0.1K
11:25 90.74 90.74 90.74 90.74 0.9K
11:27 90.78 90.78 90.78 90.78 0.3K
11:29 90.81 90.81 90.81 90.81 0.1K
11:34 90.91 90.91 90.91 90.91 0.1K
11:38 90.91 90.91 90.91 90.91 0.3K
11:44 91.00 91.00 91.00 91.00 0.1K
11:45 91.02 91.02 91.01 91.01 0.4K
11:51 91.06 91.06 91.06 91.06 0.2K
11:55 91.08 91.08 91.08 91.08 0.1K
11:59 91.05 91.05 91.05 91.05 1.6K
12:00 91.05 91.05 91.05 91.05 0.1K
12:01 91.05 91.05 91.05 91.05 0.2K
12:03 91.08 91.08 91.08 91.08 0.2K
12:07 91.16 91.16 91.16 91.16 0.2K
12:10 91.13 91.13 91.13 91.13 0.2K
12:11 91.10 91.13 91.10 91.13 2.4K
12:12 91.12 91.12 91.09 91.09 0.7K
12:14 91.09 91.09 91.09 91.09 0.3K
12:16 91.10 91.10 91.10 91.10 1.6K
12:17 91.10 91.10 91.10 91.10 0.1K
12:18 91.06 91.06 91.06 91.06 0.2K
12:20 91.03 91.03 91.03 91.03 0.1K
12:22 91.01 91.01 91.01 91.01 0.7K
12:27 91.08 91.08 91.08 91.08 0.1K
12:28 91.03 91.03 91.03 91.03 0.1K
12:29 91.03 91.03 91.01 91.01 0.2K
12:30 91.03 91.03 91.03 91.03 0.2K
12:32 91.02 91.02 91.02 91.02 0.1K
12:33 90.99 90.99 90.99 90.99 0.2K
12:37 91.01 91.01 91.01 91.01 0.3K
12:38 91.00 91.00 91.00 91.00 0.4K
12:43 91.01 91.01 91.01 91.01 0.5K
12:46 90.98 90.98 90.98 90.98 0.2K
12:52 91.04 91.04 91.04 91.04 0.3K
12:53 91.00 91.00 91.00 91.00 0.2K
13:00 91.06 91.06 91.06 91.06 0.2K
13:01 91.02 91.02 91.02 91.02 0.4K
13:05 91.04 91.04 91.04 91.04 0.1K
13:06 91.05 91.05 91.05 91.05 1.0K
13:10 91.05 91.05 91.05 91.05 0.1K
13:11 91.05 91.05 91.05 91.05 0.6K
13:21 91.13 91.13 91.13 91.13 0.1K
13:24 91.11 91.11 91.11 91.11 0.6K
13:31 91.21 91.23 91.21 91.23 0.3K
13:33 91.23 91.23 91.23 91.23 0.1K
13:34 91.19 91.19 91.19 91.19 0.3K
13:42 91.31 91.31 91.31 91.31 3.0K
13:43 91.30 91.30 91.30 91.30 0.1K
13:45 91.31 91.31 91.31 91.31 0.3K
13:48 91.36 91.36 91.36 91.36 0.2K
13:52 91.30 91.30 91.30 91.30 0.4K
13:58 91.35 91.35 91.35 91.35 0.1K
13:59 91.33 91.33 91.31 91.31 3.4K
14:13 91.39 91.39 91.39 91.39 0.1K
14:14 91.39 91.39 91.39 91.39 0.7K
14:16 91.37 91.37 91.37 91.37 1.8K
14:22 91.43 91.43 91.43 91.43 0.1K
14:26 91.37 91.39 91.37 91.39 0.9K
14:31 91.43 91.43 91.43 91.43 0.8K
14:32 91.41 91.41 91.41 91.41 0.3K
14:37 91.49 91.49 91.48 91.48 0.6K
14:50 91.43 91.43 91.43 91.43 0.3K
14:55 91.43 91.43 91.40 91.40 0.3K
14:56 91.39 91.39 91.39 91.39 0.3K
14:58 91.40 91.41 91.40 91.41 0.4K
14:59 91.40 91.40 91.40 91.40 0.2K
15:00 91.35 91.35 91.35 91.35 0.7K
15:02 91.34 91.34 91.34 91.34 0.5K
15:11 91.35 91.35 91.33 91.33 1.0K
15:20 91.34 91.34 91.34 91.34 0.4K
15:21 91.35 91.35 91.35 91.35 1.7K
15:31 91.41 91.41 91.41 91.41 1.0K
15:32 91.36 91.36 91.36 91.36 4.5K
15:36 91.39 91.39 91.39 91.39 0.8K
15:37 91.38 91.38 91.38 91.38 4.6K
15:38 91.41 91.41 91.39 91.39 5.0K
15:39 91.39 91.39 91.37 91.37 1.3K
15:40 91.37 91.37 91.35 91.37 2.8K
15:41 91.36 91.36 91.36 91.36 0.2K
15:43 91.38 91.38 91.38 91.38 0.5K
15:44 91.35 91.35 91.35 91.35 0.3K
15:47 91.29 91.29 91.29 91.29 0.2K
15:48 91.25 91.25 91.25 91.25 0.1K
15:49 91.28 91.28 91.28 91.28 0.6K
15:50 91.22 91.22 91.22 91.22 1.7K
15:51 91.22 91.22 91.22 91.22 0.7K
15:53 91.26 91.27 91.26 91.27 0.8K
15:54 91.24 91.30 91.24 91.30 4.4K
15:55 91.29 91.32 91.29 91.31 0.9K
15:56 91.32 91.33 91.30 91.31 7.2K
15:57 91.31 91.31 91.30 91.30 1.4K
15:58 91.29 91.30 91.28 91.30 8.2K
15:59 91.29 91.31 91.24 91.24 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available