Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.27 90.27 90.27 90.27 3.2K
09:32 90.32 90.32 90.32 90.32 0.3K
09:42 90.19 90.19 90.19 90.19 0.2K
09:46 90.26 90.26 90.26 90.26 0.4K
09:49 90.06 90.06 90.06 90.06 0.3K
09:50 90.08 90.08 90.08 90.07 1.1K
09:56 90.08 90.08 90.08 90.08 0.1K
09:58 90.19 90.19 90.19 90.19 0.2K
09:59 90.13 90.26 90.13 90.24 0.7K
10:00 90.13 90.13 89.90 89.90 1.5K
10:02 89.75 89.75 89.73 89.73 0.3K
10:04 89.76 89.76 89.76 89.76 0.3K
10:06 89.71 89.71 89.71 89.71 0.4K
10:09 89.56 89.56 89.56 89.56 1.3K
10:14 89.56 89.56 89.56 89.56 3.0K
10:17 89.65 89.65 89.65 89.65 0.3K
10:30 89.89 89.89 89.89 89.89 0.1K
10:32 89.93 89.93 89.93 89.93 0.1K
10:39 90.00 90.00 90.00 90.00 0.3K
10:47 90.04 90.06 90.04 90.06 0.9K
10:49 90.15 90.15 90.15 90.15 0.2K
10:50 90.01 90.01 89.96 89.96 0.2K
10:51 89.93 89.93 89.93 89.93 0.3K
10:53 89.80 89.80 89.79 89.79 2.9K
11:10 89.55 89.55 89.55 89.55 0.3K
11:12 89.55 89.55 89.55 89.55 0.1K
11:13 89.58 89.58 89.58 89.58 0.1K
11:16 89.58 89.60 89.58 89.59 0.7K
11:19 89.53 89.53 89.53 89.53 0.2K
11:20 89.48 89.48 89.48 89.48 67.0K
11:21 89.60 89.60 89.60 89.60 0.3K
11:25 89.64 89.64 89.64 89.64 0.1K
11:26 89.61 89.61 89.60 89.60 15.2K
11:28 89.51 89.51 89.51 89.51 0.9K
11:30 89.46 89.46 89.46 89.46 0.9K
11:31 89.52 89.52 89.52 89.52 0.1K
11:32 89.45 89.45 89.45 89.45 0.2K
11:33 89.44 89.44 89.44 89.44 0.3K
11:35 89.48 89.48 89.48 89.48 0.9K
11:37 89.45 89.45 89.38 89.38 11.6K
11:40 89.46 89.46 89.46 89.46 0.1K
11:42 89.53 89.53 89.53 89.53 0.2K
11:46 89.57 89.57 89.57 89.57 0.2K
11:48 89.45 89.45 89.45 89.45 0.4K
11:55 89.48 89.48 89.43 89.43 0.3K
11:56 89.40 89.40 89.40 89.40 0.2K
11:57 89.42 89.42 89.40 89.39 0.3K
11:59 89.34 89.34 89.34 89.34 0.1K
12:04 89.27 89.27 89.23 89.23 47.1K
12:06 89.28 89.31 89.28 89.31 0.2K
12:11 89.30 89.30 89.30 89.30 0.6K
12:14 89.30 89.36 89.30 89.36 0.6K
12:16 89.33 89.33 89.33 89.33 0.7K
12:17 89.36 89.36 89.35 89.35 0.3K
12:21 89.37 89.37 89.37 89.37 0.3K
12:22 89.34 89.34 89.34 89.34 0.3K
12:23 89.28 89.28 89.28 89.28 0.2K
12:24 89.26 89.26 89.26 89.26 0.1K
12:25 89.34 89.34 89.34 89.34 2.9K
12:27 89.38 89.38 89.38 89.38 0.1K
12:33 89.48 89.50 89.48 89.50 0.7K
12:35 89.51 89.51 89.51 89.51 0.4K
12:39 89.61 89.61 89.55 89.55 0.5K
12:41 89.61 89.61 89.61 89.61 0.7K
12:50 89.64 89.64 89.64 89.64 0.1K
12:51 89.64 89.64 89.64 89.64 0.2K
12:52 89.62 89.62 89.61 89.61 0.5K
12:54 89.63 89.63 89.63 89.63 0.4K
12:58 89.70 89.70 89.70 89.70 0.3K
13:00 89.68 89.68 89.68 89.68 0.6K
13:03 89.66 89.66 89.66 89.66 10.8K
13:04 89.63 89.63 89.63 89.63 0.4K
13:12 89.82 89.82 89.82 89.82 0.4K
13:16 89.77 89.77 89.75 89.75 0.8K
13:19 89.81 89.83 89.81 89.83 1.5K
13:23 89.90 89.98 89.90 89.98 0.5K
13:25 89.97 89.97 89.97 89.97 0.2K
13:26 90.00 90.00 90.00 90.00 0.5K
13:27 90.03 90.03 90.03 90.03 0.1K
13:28 90.05 90.05 90.00 90.00 1.3K
13:32 89.95 89.95 89.95 89.95 1.3K
13:33 89.98 89.98 89.98 89.98 0.3K
13:35 90.03 90.03 90.03 90.03 0.6K
13:41 90.06 90.06 90.06 90.06 0.4K
13:42 90.03 90.06 90.03 90.06 0.3K
13:43 90.00 90.00 90.00 90.00 0.4K
13:46 90.01 90.01 90.01 90.01 0.1K
13:47 89.99 89.99 89.99 89.99 0.4K
13:50 90.08 90.08 90.08 90.08 0.3K
13:52 90.09 90.09 90.09 90.09 0.9K
13:57 90.14 90.14 90.14 90.14 0.1K
13:58 90.17 90.17 90.17 90.17 0.5K
13:59 90.18 90.18 90.18 90.18 0.9K
14:04 90.01 90.01 90.01 90.01 0.7K
14:09 89.89 89.89 89.89 89.89 0.9K
14:14 89.86 89.86 89.86 89.86 0.3K
14:17 89.83 89.83 89.83 89.83 0.3K
14:18 89.87 89.87 89.87 89.87 0.5K
14:20 89.83 89.83 89.83 89.83 0.9K
14:29 89.96 89.96 89.96 89.96 0.1K
14:30 89.93 89.93 89.93 89.93 0.3K
14:31 89.87 89.87 89.84 89.84 1.3K
14:42 89.89 89.89 89.89 89.89 0.1K
14:45 89.90 89.90 89.90 89.90 0.2K
14:46 89.86 89.86 89.86 89.86 0.4K
14:49 89.80 89.80 89.80 89.80 2.0K
14:58 89.98 89.98 89.97 89.97 0.9K
15:05 89.92 89.93 89.92 89.93 0.6K
15:09 89.94 89.94 89.94 89.94 0.5K
15:12 89.85 89.85 89.85 89.85 0.2K
15:13 89.84 89.88 89.84 89.84 2.1K
15:14 89.80 89.80 89.75 89.75 1.2K
15:15 89.74 89.74 89.74 89.74 0.6K
15:17 89.66 89.66 89.66 89.66 0.3K
15:18 89.65 89.66 89.65 89.66 0.6K
15:23 89.69 89.69 89.69 89.69 0.1K
15:25 89.69 89.69 89.69 89.69 0.1K
15:26 89.68 89.68 89.68 89.68 1.4K
15:32 89.62 89.62 89.56 89.56 0.4K
15:34 89.60 89.60 89.60 89.60 0.6K
15:35 89.61 89.63 89.61 89.63 0.4K
15:37 89.63 89.63 89.63 89.63 0.5K
15:40 89.65 89.68 89.65 89.68 0.6K
15:42 89.64 89.68 89.64 89.68 0.5K
15:43 89.69 89.69 89.69 89.69 0.5K
15:46 89.59 89.63 89.59 89.63 0.2K
15:47 89.64 89.64 89.62 89.62 0.4K
15:48 89.60 89.60 89.60 89.60 0.2K
15:49 89.65 89.65 89.65 89.65 0.2K
15:51 89.68 89.68 89.63 89.63 0.7K
15:52 89.72 89.72 89.72 89.72 0.2K
15:53 89.69 89.69 89.69 89.69 0.3K
15:54 89.73 89.73 89.68 89.68 1.2K
15:55 89.69 89.69 89.66 89.66 0.4K
15:56 89.67 89.70 89.67 89.70 0.9K
15:58 89.71 89.71 89.70 89.70 0.4K
15:59 89.68 89.68 89.66 89.66 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available